Tune.Fm Historical Data

JAM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0000431
-1.60%
$ 41,631 $ 11,785
Feb 9, 9 AM $ 0.0000438
-1.13%
$ 42,307 $ 11,774
Feb 9, 8 AM $ 0.0000443
-0.89%
$ 42,790 $ 12,332
Feb 9, 7 AM $ 0.0000447
+1.36%
$ 43,176 $ 12,861
Feb 9, 6 AM $ 0.0000441
-3.50%
$ 42,597 $ 13,945
Feb 9, 5 AM $ 0.0000457
+1.11%
$ 44,142 $ 13,959
Feb 9, 4 AM $ 0.0000452
+0.22%
$ 43,659 $ 14,525
Feb 9, 3 AM $ 0.0000451
+0.00%
$ 43,563 $ 14,439
Feb 9, 2 AM $ 0.0000451
+0.00%
$ 43,563 $ 14,443
Feb 9, 1 AM $ 0.0000451
+0.00%
$ 43,563 $ 16,849
Feb 9, 12 AM $ 0.0000451
-0.22%
$ 43,563 $ 20,257
Feb 8, 11 PM $ 0.0000452
-1.74%
$ 43,659 $ 21,512
Feb 8, 10 PM $ 0.000046
-0.43%
$ 44,432 $ 20,805
Feb 8, 9 PM $ 0.0000462
-1.07%
$ 44,625 $ 20,563
Feb 8, 8 PM $ 0.0000464
-1.07%
$ 44,818 $ 20,536
Feb 8, 7 PM $ 0.0000469
+0.21%
$ 45,301 $ 20,500
Feb 8, 6 PM $ 0.0000468
+1.96%
$ 45,205 $ 20,096
Feb 8, 5 PM $ 0.0000459
-0.65%
$ 44,335 $ 20,403
Feb 8, 4 PM $ 0.0000462
-1.49%
$ 44,625 $ 20,777
Feb 8, 3 PM $ 0.0000469
-2.49%
$ 45,301 $ 20,879
Feb 8, 2 PM $ 0.0000481
+1.69%
$ 46,460 $ 20,782
Feb 8, 1 PM $ 0.0000473
+0.00%
$ 45,688 $ 21,278
Feb 8, 12 PM $ 0.0000473
+0.00%
$ 45,688 $ 21,292
Feb 8, 11 AM $ 0.0000473
+2.16%
$ 45,688 $ 21,639
Feb 8, 10 AM $ 0.0000463
-1.28%
$ 44,723 $ 21,700
Feb 8, 9 AM $ 0.0000469
+1.51%
$ 45,302 $ 22,159
Feb 8, 8 AM $ 0.0000462
+0.22%
$ 44,626 $ 21,935
Feb 8, 7 AM $ 0.0000461
+0.00%
$ 44,530 $ 21,625
Feb 8, 6 AM $ 0.0000467
+1.52%
$ 45,109 $ 21,382
Feb 8, 5 AM $ 0.0000454
+0.22%
$ 43,855 $ 21,311
Feb 8, 4 AM $ 0.0000453
-0.22%
$ 43,758 $ 20,890
Feb 8, 3 AM $ 0.0000454
-0.44%
$ 43,855 $ 21,341
Feb 8, 2 AM $ 0.0000455
-0.22%
$ 43,951 $ 21,436
Feb 8, 1 AM $ 0.0000455
-0.22%
$ 43,951 $ 18,869
Feb 8, 12 AM $ 0.0000456
-1.08%
$ 44,048 $ 14,846
Feb 7, 11 PM $ 0.0000462
-0.64%
$ 44,627 $ 14,012
Feb 7, 10 PM $ 0.0000465
+0.00%
$ 44,916 $ 14,444
Feb 7, 9 PM $ 0.0000465
+0.22%
$ 44,916 $ 15,515
Feb 7, 8 PM $ 0.0000464
+0.22%
$ 44,820 $ 16,151
Feb 7, 7 PM $ 0.0000463
+0.22%
$ 44,723 $ 16,593
Feb 7, 6 PM $ 0.0000462
+1.31%
$ 44,627 $ 17,200
Feb 7, 5 PM $ 0.0000456
-1.08%
$ 44,048 $ 16,817
Feb 7, 4 PM $ 0.0000461
+1.09%
$ 44,530 $ 16,769
Feb 7, 3 PM $ 0.0000456
+0.66%
$ 44,048 $ 17,215
Feb 7, 2 PM $ 0.0000453
+0.23%
$ 43,758 $ 16,988
Feb 7, 1 PM $ 0.0000452
+0.89%
$ 43,659 $ 17,236
Feb 7, 12 PM $ 0.0000448
+0.00%
$ 43,273 $ 17,497
Feb 7, 11 AM $ 0.0000448
+0.00%
$ 43,273 $ 17,364
Feb 7, 10 AM $ 0.0000448
+0.00%
$ 43,273 $ 18,872
Feb 7, 9 AM $ 0.0000448
+0.90%
$ 43,273 $ 18,335