Tune.Fm Historical Data

JAM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0000397
+0.00%
$ 38,347 $ 17,272
Feb 11, 11 AM $ 0.0000397
+0.00%
$ 38,347 $ 17,782
Feb 11, 10 AM $ 0.0000397
+0.00%
$ 38,347 $ 18,537
Feb 11, 9 AM $ 0.0000397
+0.25%
$ 38,347 $ 20,330
Feb 11, 8 AM $ 0.0000396
-0.25%
$ 38,153 $ 20,863
Feb 11, 7 AM $ 0.0000397
-0.25%
$ 38,347 $ 21,176
Feb 11, 6 AM $ 0.0000398
-4.10%
$ 38,540 $ 20,982
Feb 11, 5 AM $ 0.0000415
-1.66%
$ 40,085 $ 21,048
Feb 11, 4 AM $ 0.0000422
+0.96%
$ 40,761 $ 21,613
Feb 11, 3 AM $ 0.0000418
+1.21%
$ 40,375 $ 21,217
Feb 11, 2 AM $ 0.0000413
+0.00%
$ 39,892 $ 20,654
Feb 11, 1 AM $ 0.0000413
+0.00%
$ 39,892 $ 20,037
Feb 11, 12 AM $ 0.0000413
+0.00%
$ 39,892 $ 19,509
Feb 10, 11 PM $ 0.0000413
+0.49%
$ 39,892 $ 19,000
Feb 10, 10 PM $ 0.0000411
+0.24%
$ 39,699 $ 18,326
Feb 10, 9 PM $ 0.0000409
-0.24%
$ 39,506 $ 17,265
Feb 10, 8 PM $ 0.000041
+0.00%
$ 39,602 $ 17,461
Feb 10, 7 PM $ 0.000041
-0.73%
$ 39,602 $ 18,446
Feb 10, 6 PM $ 0.0000413
-0.96%
$ 39,892 $ 19,555
Feb 10, 5 PM $ 0.0000417
+0.97%
$ 40,278 $ 20,840
Feb 10, 4 PM $ 0.0000413
+1.23%
$ 39,892 $ 21,015
Feb 10, 3 PM $ 0.0000406
-0.25%
$ 39,216 $ 20,690
Feb 10, 2 PM $ 0.0000407
+0.00%
$ 39,313 $ 20,959
Feb 10, 1 PM $ 0.0000407
-0.97%
$ 39,313 $ 20,341
Feb 10, 12 PM $ 0.0000411
-0.24%
$ 39,699 $ 20,599
Feb 10, 11 AM $ 0.0000412
-0.48%
$ 39,795 $ 19,892
Feb 10, 10 AM $ 0.0000414
-0.96%
$ 39,989 $ 19,161
Feb 10, 9 AM $ 0.0000418
+0.00%
$ 40,375 $ 17,186
Feb 10, 8 AM $ 0.0000418
+0.48%
$ 40,375 $ 15,509
Feb 10, 7 AM $ 0.0000416
+0.48%
$ 40,182 $ 14,383
Feb 10, 6 AM $ 0.0000414
-1.66%
$ 39,989 $ 14,396
Feb 10, 5 AM $ 0.0000421
-1.64%
$ 40,665 $ 14,265
Feb 10, 4 AM $ 0.0000427
+2.64%
$ 41,244 $ 14,035
Feb 10, 3 AM $ 0.0000416
+0.00%
$ 40,182 $ 14,396
Feb 10, 2 AM $ 0.0000416
+0.00%
$ 40,182 $ 15,020
Feb 10, 1 AM $ 0.0000416
+0.00%
$ 40,182 $ 15,660
Feb 10, 12 AM $ 0.0000416
+0.00%
$ 40,182 $ 16,163
Feb 9, 11 PM $ 0.0000416
+0.00%
$ 40,182 $ 16,323
Feb 9, 10 PM $ 0.0000416
-0.95%
$ 40,182 $ 17,182
Feb 9, 9 PM $ 0.000042
+0.48%
$ 40,568 $ 17,396
Feb 9, 8 PM $ 0.0000418
+0.24%
$ 40,375 $ 16,542
Feb 9, 7 PM $ 0.0000417
-0.95%
$ 40,278 $ 15,450
Feb 9, 6 PM $ 0.0000422
-5.17%
$ 40,761 $ 14,474
Feb 9, 5 PM $ 0.0000444
-0.45%
$ 42,886 $ 13,691
Feb 9, 4 PM $ 0.0000446
+1.83%
$ 43,080 $ 12,954
Feb 9, 3 PM $ 0.0000438
+0.23%
$ 42,307 $ 12,642
Feb 9, 2 PM $ 0.0000437
+0.69%
$ 42,210 $ 12,638
Feb 9, 1 PM $ 0.0000435
+0.00%
$ 42,017 $ 12,041
Feb 9, 12 PM $ 0.0000435
+2.35%
$ 42,017 $ 11,970
Feb 9, 11 AM $ 0.000043
-0.23%
$ 41,534 $ 11,913