Tune.Fm Historical Data

JAM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0000379
+1.61%
$ 36,608 $ 17,446
Feb 13, 1 PM $ 0.0000373
+0.00%
$ 36,028 $ 17,019
Feb 13, 12 PM $ 0.0000373
-1.06%
$ 36,028 $ 17,240
Feb 13, 11 AM $ 0.0000378
+0.27%
$ 36,511 $ 17,193
Feb 13, 10 AM $ 0.0000377
+0.80%
$ 36,415 $ 17,284
Feb 13, 9 AM $ 0.0000374
+0.27%
$ 36,125 $ 16,872
Feb 13, 8 AM $ 0.0000373
+1.36%
$ 36,028 $ 16,480
Feb 13, 7 AM $ 0.0000368
+0.00%
$ 35,545 $ 15,561
Feb 13, 6 AM $ 0.0000368
+0.00%
$ 35,545 $ 15,127
Feb 13, 5 AM $ 0.0000368
-1.08%
$ 35,545 $ 15,515
Feb 13, 4 AM $ 0.0000367
+5.76%
$ 35,449 $ 15,868
Feb 13, 3 AM $ 0.0000347
-11.03%
$ 33,517 $ 15,252
Feb 13, 2 AM $ 0.000039
+0.00%
$ 37,670 $ 13,729
Feb 13, 1 AM $ 0.000039
+0.52%
$ 37,670 $ 13,436
Feb 13, 12 AM $ 0.0000388
+1.31%
$ 37,477 $ 13,197
Feb 12, 11 PM $ 0.0000383
+0.00%
$ 36,994 $ 13,451
Feb 12, 10 PM $ 0.0000383
+0.00%
$ 36,994 $ 13,374
Feb 12, 9 PM $ 0.0000383
-0.52%
$ 36,994 $ 13,892
Feb 12, 8 PM $ 0.0000385
-1.79%
$ 37,188 $ 13,957
Feb 12, 7 PM $ 0.0000392
+0.00%
$ 37,864 $ 13,038
Feb 12, 6 PM $ 0.0000392
+0.00%
$ 37,864 $ 13,409
Feb 12, 5 PM $ 0.0000392
+0.77%
$ 37,864 $ 13,568
Feb 12, 4 PM $ 0.0000389
-3.23%
$ 37,574 $ 13,270
Feb 12, 3 PM $ 0.0000402
-1.47%
$ 38,830 $ 14,109
Feb 12, 2 PM $ 0.0000408
+1.49%
$ 39,409 $ 13,728
Feb 12, 1 PM $ 0.0000402
-0.25%
$ 38,830 $ 14,828
Feb 12, 12 PM $ 0.0000403
-0.98%
$ 38,926 $ 14,890
Feb 12, 11 AM $ 0.0000407
-1.69%
$ 39,313 $ 15,357
Feb 12, 10 AM $ 0.0000414
+0.98%
$ 39,989 $ 15,192
Feb 12, 9 AM $ 0.000041
+1.99%
$ 39,602 $ 15,793
Feb 12, 8 AM $ 0.0000402
+0.50%
$ 38,830 $ 17,115
Feb 12, 7 AM $ 0.00004
+1.78%
$ 38,636 $ 18,095
Feb 12, 6 AM $ 0.0000393
+2.34%
$ 37,960 $ 18,350
Feb 12, 5 AM $ 0.0000384
+0.00%
$ 37,091 $ 17,599
Feb 12, 4 AM $ 0.0000384
+0.00%
$ 37,091 $ 17,056
Feb 12, 3 AM $ 0.0000384
+1.86%
$ 37,091 $ 17,534
Feb 12, 2 AM $ 0.0000377
+0.27%
$ 36,415 $ 17,979
Feb 12, 1 AM $ 0.0000376
+0.27%
$ 36,318 $ 18,114
Feb 12, 12 AM $ 0.0000375
-2.60%
$ 36,222 $ 18,817
Feb 11, 11 PM $ 0.0000385
-3.51%
$ 37,188 $ 18,508
Feb 11, 10 PM $ 0.0000399
-0.50%
$ 38,540 $ 18,589
Feb 11, 9 PM $ 0.0000401
+1.26%
$ 38,733 $ 18,441
Feb 11, 8 PM $ 0.0000396
-0.75%
$ 38,250 $ 18,269
Feb 11, 7 PM $ 0.0000399
+0.25%
$ 38,540 $ 18,168
Feb 11, 6 PM $ 0.0000398
+0.25%
$ 38,443 $ 17,349
Feb 11, 5 PM $ 0.0000397
+0.51%
$ 38,347 $ 16,768
Feb 11, 4 PM $ 0.0000395
+0.77%
$ 38,153 $ 16,844
Feb 11, 3 PM $ 0.0000392
-1.01%
$ 37,864 $ 16,945
Feb 11, 2 PM $ 0.0000398
+0.25%
$ 38,443 $ 17,419
Feb 11, 1 PM $ 0.0000397
+0.00%
$ 38,347 $ 17,455