Tune.Fm Historical Data

JAM Page 6
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:23 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:22 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:21 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:20 PM $ 0.0000109
+0.00%
$ 10,548 $ 237,189
4:19 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,140
4:18 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,140
4:17 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,140
4:16 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,239
4:15 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,239
4:14 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,239
4:13 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,239
4:12 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,239
4:11 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,239
4:10 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,243
4:09 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,243
4:08 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,243
4:07 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,243
4:06 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,243
4:05 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,243
4:04 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,243
4:03 PM $ 0.0000106
+0.00%
$ 10,200 $ 237,614
4:02 PM $ 0.0000105
+0.00%
$ 10,200 $ 237,614
4:01 PM $ 0.0000105
+0.00%
$ 10,200 $ 237,614
4:00 PM $ 0.0000105
+0.00%
$ 10,200 $ 237,614
3:59 PM $ 0.0000104
+0.00%
$ 10,094 $ 237,887
3:58 PM $ 0.0000104
+0.00%
$ 10,094 $ 237,887
3:57 PM $ 0.0000104
+0.00%
$ 10,094 $ 237,937
3:56 PM $ 0.0000104
+0.00%
$ 10,094 $ 237,937
3:55 PM $ 0.0000104
+0.00%
$ 10,094 $ 238,025
3:54 PM $ 0.0000104
+0.00%
$ 10,094 $ 238,025
3:53 PM $ 0.0000104
+0.00%
$ 10,094 $ 237,998
3:52 PM $ 0.0000104
+0.00%
$ 10,094 $ 237,998
3:51 PM $ 0.0000104
+0.00%
$ 10,094 $ 238,017
3:50 PM $ 0.0000104
+0.00%
$ 10,094 $ 238,017
3:49 PM $ 0.0000104
+0.00%
$ 10,055 $ 238,014
3:48 PM $ 0.0000104
+0.00%
$ 10,055 $ 238,014
3:47 PM $ 0.0000104
+0.00%
$ 10,055 $ 238,018
3:46 PM $ 0.0000104
+0.00%
$ 10,055 $ 238,025
3:45 PM $ 0.0000104
+0.00%
$ 10,055 $ 238,025
3:44 PM $ 0.0000104
+0.00%
$ 10,055 $ 238,021
3:43 PM $ 0.0000104
+0.00%
$ 10,055 $ 238,021
3:42 PM $ 0.0000104
+0.00%
$ 10,055 $ 238,022
3:41 PM $ 0.0000104
+0.00%
$ 10,055 $ 238,022
3:40 PM $ 0.0000104
+0.00%
$ 10,055 $ 238,022
3:39 PM $ 0.0000104
+0.00%
$ 10,055 $ 238,022
3:38 PM $ 0.0000104
+0.00%
$ 10,055 $ 237,993
3:37 PM $ 0.0000104
+0.00%
$ 10,055 $ 237,993
3:36 PM $ 0.0000104
+0.00%
$ 10,055 $ 238,025
3:35 PM $ 0.0000104
+0.00%
$ 10,055 $ 238,019