Tune.Fm Historical Data

JAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000011
-0.36%
$ 10,635 $ 24,449
Jun 5, 9 AM $ 0.000011
-2.73%
$ 10,673 $ 24,345
Jun 5, 8 AM $ 0.0000114
+1.07%
$ 10,973 $ 24,305
Jun 5, 7 AM $ 0.0000112
-2.26%
$ 10,857 $ 24,308
Jun 5, 6 AM $ 0.0000115
-1.20%
$ 11,108 $ 24,224
Jun 5, 5 AM $ 0.0000116
-2.59%
$ 11,243 $ 24,183
Jun 5, 4 AM $ 0.0000119
+0.00%
$ 11,543 $ 24,108
Jun 5, 3 AM $ 0.0000119
-2.21%
$ 11,543 $ 24,142
Jun 5, 2 AM $ 0.0000122
+0.58%
$ 11,803 $ 23,945
Jun 5, 1 AM $ 0.0000121
+1.25%
$ 11,736 $ 23,810
Jun 5, 12 AM $ 0.000012
+0.00%
$ 11,591 $ 23,812
Jun 4, 11 PM $ 0.000012
-0.17%
$ 11,591 $ 23,812
Jun 4, 10 PM $ 0.000012
+1.61%
$ 11,610 $ 23,837
Jun 4, 9 PM $ 0.0000118
+0.00%
$ 11,427 $ 24,536
Jun 4, 8 PM $ 0.0000118
-1.58%
$ 11,427 $ 24,477
Jun 4, 7 PM $ 0.000012
-1.07%
$ 11,610 $ 24,516
Jun 4, 6 PM $ 0.0000121
-0.74%
$ 11,736 $ 35,513
Jun 4, 5 PM $ 0.0000122
-3.32%
$ 11,823 $ 43,932
Jun 4, 4 PM $ 0.0000132
+9.28%
$ 12,740 $ 43,786
Jun 4, 3 PM $ 0.0000121
-2.90%
$ 11,659 $ 27,819
Jun 4, 2 PM $ 0.0000124
-2.43%
$ 12,006 $ 24,865
Jun 4, 1 PM $ 0.0000127
+2.74%
$ 12,306 $ 23,366
Jun 4, 12 PM $ 0.0000124
+3.16%
$ 11,977 $ 22,093
Jun 4, 11 AM $ 0.000012
-2.12%
$ 11,610 $ 22,057
Jun 4, 10 AM $ 0.0000123
+0.57%
$ 11,861 $ 21,910
Jun 4, 9 AM $ 0.0000122
-1.69%
$ 11,794 $ 21,864
Jun 4, 8 AM $ 0.0000124
-1.35%
$ 11,997 $ 21,816
Jun 4, 7 AM $ 0.0000126
-0.94%
$ 12,161 $ 21,812
Jun 4, 6 AM $ 0.0000127
+0.00%
$ 12,277 $ 21,833
Jun 4, 5 AM $ 0.0000127
+0.00%
$ 12,277 $ 21,833
Jun 4, 4 AM $ 0.0000127
-2.75%
$ 12,277 $ 21,858
Jun 4, 3 AM $ 0.0000131
+1.40%
$ 12,624 $ 21,844
Jun 4, 2 AM $ 0.0000129
-0.85%
$ 12,451 $ 21,842
Jun 4, 1 AM $ 0.000013
-1.96%
$ 12,557 $ 21,785
Jun 4, 12 AM $ 0.0000133
+0.00%
$ 12,808 $ 21,782
Jun 3, 11 PM $ 0.0000133
-3.49%
$ 12,808 $ 21,782
Jun 3, 10 PM $ 0.0000137
+5.77%
$ 13,272 $ 21,752
Jun 3, 9 PM $ 0.000013
-0.92%
$ 12,547 $ 20,996
Jun 3, 8 PM $ 0.0000131
-2.16%
$ 12,663 $ 20,937
Jun 3, 7 PM $ 0.0000134
+2.37%
$ 12,943 $ 21,068
Jun 3, 6 PM $ 0.0000132
+10.28%
$ 12,750 $ 10,520
Jun 3, 5 PM $ 0.000012
-2.60%
$ 11,562 $ 2,129
Jun 3, 4 PM $ 0.0000123
-0.08%
$ 11,871 $ 1,423
Jun 3, 3 PM $ 0.000012
-2.82%
$ 11,639 $ 7,582
Jun 3, 2 PM $ 0.0000124
+0.00%
$ 11,977 $ 12,063
Jun 3, 1 PM $ 0.0000124
+0.00%
$ 11,977 $ 12,360
Jun 3, 12 PM $ 0.0000124
-2.97%
$ 11,977 $ 25,351
Jun 3, 11 AM $ 0.0000128
+0.00%
$ 12,344 $ 31,284
Jun 3, 10 AM $ 0.0000128
+0.00%
$ 12,344 $ 31,284
Jun 3, 9 AM $ 0.0000128
+0.00%
$ 12,344 $ 31,352