Tune.Fm Historical Data

JAM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000382
-0.78%
$ 36,898 $ 16,867
Feb 15, 3 PM $ 0.0000385
-1.28%
$ 37,188 $ 18,326
Feb 15, 2 PM $ 0.0000391
+1.56%
$ 37,767 $ 19,418
Feb 15, 1 PM $ 0.0000385
-2.04%
$ 37,188 $ 19,840
Feb 15, 12 PM $ 0.0000393
-0.25%
$ 37,960 $ 19,582
Feb 15, 11 AM $ 0.0000394
-0.25%
$ 38,057 $ 20,389
Feb 15, 10 AM $ 0.0000395
-1.99%
$ 38,153 $ 20,689
Feb 15, 9 AM $ 0.00004
-0.99%
$ 39,023 $ 20,434
Feb 15, 8 AM $ 0.0000404
-0.98%
$ 39,023 $ 20,385
Feb 15, 7 AM $ 0.0000408
+1.24%
$ 39,409 $ 20,516
Feb 15, 6 AM $ 0.0000403
+0.75%
$ 38,733 $ 21,278
Feb 15, 5 AM $ 0.00004
-0.74%
$ 38,636 $ 21,283
Feb 15, 4 AM $ 0.0000403
+1.00%
$ 38,926 $ 21,004
Feb 15, 3 AM $ 0.0000399
+1.27%
$ 38,540 $ 20,699
Feb 15, 2 AM $ 0.0000394
-0.76%
$ 38,057 $ 20,938
Feb 15, 1 AM $ 0.0000397
+0.00%
$ 38,347 $ 21,134
Feb 15, 12 AM $ 0.0000397
+0.00%
$ 38,347 $ 22,960
Feb 14, 11 PM $ 0.0000397
-0.25%
$ 38,347 $ 23,301
Feb 14, 10 PM $ 0.0000399
+0.50%
$ 38,540 $ 22,229
Feb 14, 9 PM $ 0.0000397
-0.25%
$ 38,347 $ 22,498
Feb 14, 8 PM $ 0.0000398
-1.00%
$ 38,443 $ 22,283
Feb 14, 7 PM $ 0.0000402
+1.77%
$ 38,830 $ 22,078
Feb 14, 6 PM $ 0.0000395
-0.25%
$ 38,153 $ 22,579
Feb 14, 5 PM $ 0.0000396
+2.33%
$ 38,250 $ 23,045
Feb 14, 4 PM $ 0.0000387
-0.51%
$ 37,381 $ 23,124
Feb 14, 3 PM $ 0.0000389
+0.00%
$ 37,574 $ 22,569
Feb 14, 2 PM $ 0.0000389
+1.04%
$ 37,574 $ 21,856
Feb 14, 1 PM $ 0.0000385
-2.28%
$ 37,188 $ 21,780
Feb 14, 12 PM $ 0.0000394
+1.29%
$ 38,057 $ 21,881
Feb 14, 11 AM $ 0.0000389
+0.52%
$ 37,574 $ 20,571
Feb 14, 10 AM $ 0.0000387
-1.53%
$ 37,381 $ 20,472
Feb 14, 9 AM $ 0.0000393
-1.01%
$ 37,960 $ 20,656
Feb 14, 8 AM $ 0.0000397
+4.20%
$ 38,347 $ 20,995
Feb 14, 7 AM $ 0.0000381
+0.00%
$ 36,801 $ 21,243
Feb 14, 6 AM $ 0.0000381
-1.55%
$ 36,801 $ 20,645
Feb 14, 5 AM $ 0.0000387
+0.00%
$ 37,381 $ 21,042
Feb 14, 4 AM $ 0.0000386
-1.53%
$ 37,284 $ 20,602
Feb 14, 3 AM $ 0.0000392
+0.00%
$ 37,864 $ 20,921
Feb 14, 2 AM $ 0.0000392
+0.77%
$ 37,864 $ 22,018
Feb 14, 1 AM $ 0.0000389
-3.95%
$ 37,574 $ 22,027
Feb 14, 12 AM $ 0.0000405
+1.00%
$ 39,119 $ 19,336
Feb 13, 11 PM $ 0.0000401
+0.75%
$ 38,733 $ 19,044
Feb 13, 10 PM $ 0.0000398
+0.25%
$ 38,443 $ 19,115
Feb 13, 9 PM $ 0.0000397
+0.76%
$ 38,347 $ 18,332
Feb 13, 8 PM $ 0.0000394
+0.77%
$ 38,057 $ 17,888
Feb 13, 7 PM $ 0.0000391
+0.77%
$ 37,767 $ 18,597
Feb 13, 6 PM $ 0.0000388
-1.02%
$ 37,477 $ 18,679
Feb 13, 5 PM $ 0.0000392
+1.03%
$ 37,864 $ 18,343
Feb 13, 4 PM $ 0.0000388
+0.26%
$ 37,477 $ 18,281
Feb 13, 3 PM $ 0.0000387
+2.11%
$ 37,381 $ 17,519