Tune.Fm Historical Data

JAM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0000338
+0.90%
$ 32,648 $ 24,498
Feb 17, 5 PM $ 0.0000335
-3.47%
$ 32,358 $ 24,687
Feb 17, 4 PM $ 0.0000347
+2.38%
$ 33,523 $ 24,526
Feb 17, 3 PM $ 0.0000339
+0.27%
$ 32,744 $ 22,459
Feb 17, 2 PM $ 0.0000337
-0.56%
$ 32,561 $ 23,358
Feb 17, 1 PM $ 0.0000339
-6.61%
$ 32,744 $ 23,576
Feb 17, 12 PM $ 0.0000363
-0.27%
$ 35,063 $ 22,549
Feb 17, 11 AM $ 0.0000364
+0.00%
$ 35,159 $ 22,630
Feb 17, 10 AM $ 0.0000364
+0.00%
$ 35,159 $ 22,324
Feb 17, 9 AM $ 0.0000364
+0.00%
$ 35,159 $ 21,908
Feb 17, 8 AM $ 0.0000364
-0.27%
$ 35,159 $ 20,680
Feb 17, 7 AM $ 0.0000365
+0.00%
$ 35,256 $ 19,289
Feb 17, 6 AM $ 0.0000365
+0.00%
$ 35,256 $ 18,673
Feb 17, 5 AM $ 0.0000365
-1.08%
$ 35,256 $ 18,278
Feb 17, 4 AM $ 0.0000369
+0.00%
$ 35,642 $ 18,457
Feb 17, 3 AM $ 0.0000369
-0.54%
$ 35,642 $ 18,653
Feb 17, 2 AM $ 0.0000371
+0.00%
$ 35,835 $ 17,787
Feb 17, 1 AM $ 0.0000371
+0.00%
$ 35,835 $ 17,395
Feb 17, 12 AM $ 0.0000371
+0.27%
$ 35,835 $ 17,364
Feb 16, 11 PM $ 0.000037
+3.06%
$ 35,739 $ 17,246
Feb 16, 10 PM $ 0.0000359
-3.23%
$ 34,676 $ 17,073
Feb 16, 9 PM $ 0.0000371
+0.82%
$ 35,835 $ 16,544
Feb 16, 8 PM $ 0.0000368
+0.00%
$ 35,545 $ 16,743
Feb 16, 7 PM $ 0.0000368
+0.55%
$ 35,545 $ 16,474
Feb 16, 6 PM $ 0.0000366
+1.10%
$ 35,352 $ 15,741
Feb 16, 5 PM $ 0.0000362
+0.56%
$ 34,966 $ 15,114
Feb 16, 4 PM $ 0.0000359
+1.41%
$ 34,676 $ 14,721
Feb 16, 3 PM $ 0.0000354
-7.81%
$ 34,193 $ 13,941
Feb 16, 2 PM $ 0.0000385
+1.05%
$ 37,188 $ 12,588
Feb 16, 1 PM $ 0.0000381
-0.52%
$ 36,801 $ 11,733
Feb 16, 12 PM $ 0.0000383
+0.79%
$ 36,994 $ 11,786
Feb 16, 11 AM $ 0.000038
-1.30%
$ 36,994 $ 12,164
Feb 16, 10 AM $ 0.0000385
-0.52%
$ 37,188 $ 12,163
Feb 16, 9 AM $ 0.0000387
+1.84%
$ 37,381 $ 11,921
Feb 16, 8 AM $ 0.000038
-0.26%
$ 36,705 $ 12,326
Feb 16, 7 AM $ 0.0000384
+0.00%
$ 37,091 $ 12,980
Feb 16, 6 AM $ 0.0000384
+0.00%
$ 37,091 $ 12,830
Feb 16, 5 AM $ 0.0000384
+0.00%
$ 37,091 $ 12,484
Feb 16, 4 AM $ 0.0000384
+0.52%
$ 37,091 $ 12,793
Feb 16, 3 AM $ 0.0000383
+0.00%
$ 36,994 $ 12,617
Feb 16, 2 AM $ 0.0000383
+0.52%
$ 36,994 $ 12,913
Feb 16, 1 AM $ 0.0000381
+0.00%
$ 36,801 $ 13,705
Feb 16, 12 AM $ 0.0000381
-0.78%
$ 36,801 $ 13,737
Feb 15, 11 PM $ 0.0000384
+0.00%
$ 37,091 $ 14,002
Feb 15, 10 PM $ 0.0000384
+0.00%
$ 37,091 $ 15,035
Feb 15, 9 PM $ 0.0000384
+0.52%
$ 37,091 $ 15,656
Feb 15, 8 PM $ 0.0000382
+0.00%
$ 36,898 $ 16,257
Feb 15, 7 PM $ 0.0000382
+0.00%
$ 36,898 $ 16,187
Feb 15, 6 PM $ 0.0000382
-0.26%
$ 36,898 $ 16,042
Feb 15, 5 PM $ 0.0000383
+0.26%
$ 36,994 $ 16,370