Tune.Fm Historical Data

JAM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0000314
+0.32%
$ 30,330 $ 23,892
Feb 19, 7 PM $ 0.0000313
+0.64%
$ 30,233 $ 22,723
Feb 19, 6 PM $ 0.0000311
+0.00%
$ 30,040 $ 22,640
Feb 19, 5 PM $ 0.0000311
+0.32%
$ 30,040 $ 22,352
Feb 19, 4 PM $ 0.000031
+0.65%
$ 29,943 $ 23,549
Feb 19, 3 PM $ 0.0000308
-0.32%
$ 29,750 $ 23,427
Feb 19, 2 PM $ 0.0000309
+1.64%
$ 29,847 $ 22,274
Feb 19, 1 PM $ 0.0000304
+0.66%
$ 29,364 $ 21,744
Feb 19, 12 PM $ 0.0000302
-0.33%
$ 29,170 $ 22,317
Feb 19, 11 AM $ 0.0000303
+0.00%
$ 29,267 $ 22,839
Feb 19, 10 AM $ 0.0000303
+0.00%
$ 29,267 $ 22,952
Feb 19, 9 AM $ 0.0000303
+2.71%
$ 29,267 $ 21,750
Feb 19, 8 AM $ 0.0000295
-4.22%
$ 28,494 $ 22,225
Feb 19, 7 AM $ 0.0000308
+0.33%
$ 29,750 $ 21,911
Feb 19, 6 AM $ 0.0000307
+0.66%
$ 29,653 $ 22,636
Feb 19, 5 AM $ 0.0000307
+0.00%
$ 29,653 $ 21,752
Feb 19, 4 AM $ 0.0000307
+0.00%
$ 29,653 $ 20,437
Feb 19, 3 AM $ 0.0000307
-0.32%
$ 29,653 $ 19,844
Feb 19, 2 AM $ 0.0000308
-3.75%
$ 29,750 $ 19,514
Feb 19, 1 AM $ 0.000032
+0.00%
$ 30,909 $ 19,628
Feb 19, 12 AM $ 0.000032
+0.00%
$ 30,909 $ 20,485
Feb 18, 11 PM $ 0.000032
+0.00%
$ 30,909 $ 20,561
Feb 18, 10 PM $ 0.000032
-0.31%
$ 30,909 $ 20,062
Feb 18, 9 PM $ 0.0000321
-2.13%
$ 31,006 $ 20,106
Feb 18, 8 PM $ 0.0000328
+0.00%
$ 31,682 $ 20,036
Feb 18, 7 PM $ 0.0000328
+0.00%
$ 31,682 $ 20,559
Feb 18, 6 PM $ 0.0000328
-1.20%
$ 31,682 $ 20,337
Feb 18, 5 PM $ 0.0000332
+0.61%
$ 32,068 $ 20,458
Feb 18, 4 PM $ 0.000033
-1.79%
$ 31,875 $ 19,593
Feb 18, 3 PM $ 0.0000332
+0.30%
$ 32,068 $ 21,743
Feb 18, 2 PM $ 0.0000332
+0.61%
$ 32,068 $ 21,531
Feb 18, 1 PM $ 0.000033
+0.00%
$ 31,875 $ 21,852
Feb 18, 12 PM $ 0.000033
+0.00%
$ 31,875 $ 21,864
Feb 18, 11 AM $ 0.000033
-0.60%
$ 31,875 $ 21,271
Feb 18, 10 AM $ 0.0000332
-0.60%
$ 32,068 $ 20,723
Feb 18, 9 AM $ 0.0000334
+0.91%
$ 32,261 $ 21,773
Feb 18, 8 AM $ 0.0000331
+0.30%
$ 31,972 $ 21,959
Feb 18, 7 AM $ 0.0000332
+0.30%
$ 31,875 $ 22,517
Feb 18, 6 AM $ 0.0000331
+0.00%
$ 31,972 $ 22,831
Feb 18, 5 AM $ 0.0000331
-0.30%
$ 31,972 $ 23,608
Feb 18, 4 AM $ 0.0000332
-0.90%
$ 32,068 $ 24,144
Feb 18, 3 AM $ 0.0000335
+0.30%
$ 32,358 $ 24,179
Feb 18, 2 AM $ 0.0000334
+0.30%
$ 32,261 $ 24,965
Feb 18, 1 AM $ 0.0000333
-0.89%
$ 32,165 $ 24,750
Feb 18, 12 AM $ 0.0000335
+0.00%
$ 32,358 $ 23,936
Feb 17, 11 PM $ 0.0000334
+3.73%
$ 31,875 $ 23,720
Feb 17, 10 PM $ 0.0000322
+0.94%
$ 31,102 $ 24,346
Feb 17, 9 PM $ 0.000033
+7.14%
$ 31,875 $ 25,036
Feb 17, 8 PM $ 0.0000308
-8.61%
$ 29,750 $ 24,780
Feb 17, 7 PM $ 0.0000337
-0.30%
$ 32,551 $ 24,389