Tune.Fm Historical Data

JAM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00003
+1.01%
$ 28,977 $ 2,576
Feb 21, 10 PM $ 0.0000297
+0.00%
$ 28,688 $ 2,571
Feb 21, 9 PM $ 0.0000297
+0.00%
$ 28,688 $ 2,571
Feb 21, 8 PM $ 0.0000297
+1.37%
$ 28,688 $ 2,571
Feb 21, 7 PM $ 0.0000293
+0.00%
$ 28,301 $ 2,541
Feb 21, 6 PM $ 0.0000293
-3.62%
$ 28,205 $ 2,541
Feb 21, 5 PM $ 0.0000304
+3.05%
$ 29,364 $ 2,535
Feb 21, 4 PM $ 0.0000295
-1.67%
$ 28,494 $ 2,520
Feb 21, 3 PM $ 0.00003
+0.00%
$ 28,977 $ 2,546
Feb 21, 2 PM $ 0.00003
+1.35%
$ 28,977 $ 2,566
Feb 21, 1 PM $ 0.0000296
+0.00%
$ 28,591 $ 2,542
Feb 21, 12 PM $ 0.0000296
+0.68%
$ 28,591 $ 2,713
Feb 21, 10 AM $ 0.0000312
-0.64%
$ 30,136 $ 3,130
Feb 21, 9 AM $ 0.0000314
-0.63%
$ 30,330 $ 952
Feb 21, 8 AM $ 0.0000315
+0.32%
$ 30,426 $ 1,114
Feb 21, 7 AM $ 0.0000314
-0.32%
$ 30,330 $ 1,245
Feb 21, 6 AM $ 0.0000315
-2.48%
$ 30,426 $ 1,346
Feb 21, 5 AM $ 0.0000323
+0.00%
$ 31,199 $ 1,346
Feb 21, 4 AM $ 0.0000323
+0.00%
$ 31,199 $ 1,403
Feb 21, 3 AM $ 0.0000323
+3.19%
$ 31,199 $ 1,637
Feb 21, 2 AM $ 0.0000313
+0.00%
$ 30,233 $ 2,193
Feb 21, 1 AM $ 0.0000313
-0.32%
$ 30,233 $ 2,565
Feb 21, 12 AM $ 0.0000314
+0.00%
$ 30,330 $ 2,868
Feb 20, 11 PM $ 0.0000314
+0.00%
$ 30,330 $ 6,993
Feb 20, 10 PM $ 0.0000314
+0.00%
$ 30,330 $ 9,613
Feb 20, 9 PM $ 0.0000314
+0.00%
$ 30,330 $ 11,721
Feb 20, 8 PM $ 0.0000314
+0.00%
$ 30,330 $ 14,242
Feb 20, 7 PM $ 0.0000314
+0.00%
$ 30,330 $ 16,233
Feb 20, 6 PM $ 0.0000314
+0.00%
$ 30,330 $ 17,474
Feb 20, 5 PM $ 0.0000314
+0.00%
$ 30,330 $ 18,304
Feb 20, 4 PM $ 0.0000314
+0.00%
$ 30,330 $ 18,791
Feb 20, 3 PM $ 0.0000314
+0.32%
$ 30,330 $ 19,562
Feb 20, 2 PM $ 0.0000313
+0.00%
$ 30,233 $ 21,769
Feb 20, 1 PM $ 0.0000313
+0.00%
$ 30,233 $ 22,870
Feb 20, 12 PM $ 0.0000313
+0.00%
$ 30,233 $ 23,699
Feb 20, 11 AM $ 0.0000313
-0.63%
$ 30,233 $ 24,072
Feb 20, 10 AM $ 0.0000315
+0.00%
$ 30,426 $ 24,979
Feb 20, 9 AM $ 0.0000315
+0.00%
$ 30,426 $ 26,356
Feb 20, 8 AM $ 0.0000315
-0.94%
$ 30,426 $ 26,904
Feb 20, 7 AM $ 0.0000318
+1.60%
$ 30,716 $ 27,988
Feb 20, 6 AM $ 0.0000313
+0.64%
$ 30,233 $ 28,201
Feb 20, 5 AM $ 0.0000311
+0.65%
$ 30,040 $ 29,348
Feb 20, 4 AM $ 0.0000309
+2.32%
$ 29,847 $ 30,714
Feb 20, 3 AM $ 0.0000302
+1.68%
$ 29,170 $ 31,806
Feb 20, 2 AM $ 0.0000301
+2.73%
$ 29,074 $ 31,700
Feb 20, 1 AM $ 0.0000293
-4.56%
$ 28,301 $ 32,022
Feb 20, 12 AM $ 0.0000308
+1.32%
$ 29,750 $ 32,395
Feb 19, 11 PM $ 0.0000308
-1.91%
$ 29,460 $ 28,945
Feb 19, 10 PM $ 0.0000314
-0.63%
$ 30,330 $ 27,000
Feb 19, 9 PM $ 0.0000315
-0.63%
$ 30,523 $ 25,465