Tune.Fm Historical Data

JAM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0000245
-2.28%
$ 23,660 $ 12,213
Feb 24, 4 AM $ 0.0000251
+7.32%
$ 24,211 $ 12,051
Feb 24, 3 AM $ 0.0000234
+0.68%
$ 22,561 $ 12,079
Feb 24, 2 AM $ 0.0000232
+1.31%
$ 22,409 $ 11,251
Feb 24, 1 AM $ 0.0000229
-6.53%
$ 22,119 $ 11,157
Feb 24, 12 AM $ 0.0000231
+0.87%
$ 22,313 $ 10,660
Feb 23, 11 PM $ 0.0000234
-5.27%
$ 22,602 $ 10,498
Feb 23, 10 PM $ 0.0000247
-13.33%
$ 23,860 $ 10,198
Feb 23, 9 PM $ 0.0000285
-2.06%
$ 27,528 $ 2,894
Feb 23, 8 PM $ 0.0000291
+0.00%
$ 28,108 $ 1,888
Feb 23, 7 PM $ 0.0000291
+3.19%
$ 28,108 $ 1,966
Feb 23, 6 PM $ 0.0000282
-1.74%
$ 27,239 $ 1,914
Feb 23, 5 PM $ 0.0000287
+0.00%
$ 27,722 $ 1,792
Feb 23, 4 PM $ 0.0000287
-1.71%
$ 27,722 $ 1,792
Feb 23, 3 PM $ 0.0000292
+0.00%
$ 28,205 $ 1,915
Feb 23, 2 PM $ 0.0000292
+0.00%
$ 28,205 $ 1,915
Feb 23, 1 PM $ 0.0000292
-2.67%
$ 28,205 $ 1,915
Feb 23, 12 PM $ 0.0000281
+0.00%
$ 27,142 $ 1,737
Feb 23, 11 AM $ 0.0000281
-4.42%
$ 27,142 $ 1,748
Feb 23, 10 AM $ 0.0000294
+3.16%
$ 28,398 $ 1,524
Feb 23, 9 AM $ 0.0000285
-2.96%
$ 27,528 $ 1,513
Feb 23, 8 AM $ 0.0000294
-0.10%
$ 28,368 $ 1,791
Feb 23, 7 AM $ 0.0000295
-1.99%
$ 28,494 $ 571
Feb 23, 6 AM $ 0.0000301
+0.00%
$ 29,074 $ 511
Feb 23, 5 AM $ 0.0000301
+0.00%
$ 29,074 $ 511
Feb 23, 4 AM $ 0.0000301
+2.73%
$ 29,074 $ 534
Feb 23, 3 AM $ 0.0000291
+0.00%
$ 28,108 $ 481
Feb 23, 2 AM $ 0.0000291
+0.00%
$ 28,108 $ 481
Feb 23, 1 AM $ 0.0000291
-6.43%
$ 28,108 $ 481
Feb 23, 12 AM $ 0.0000311
+0.32%
$ 30,040 $ 405
Feb 22, 11 PM $ 0.000031
+0.65%
$ 29,943 $ 372
Feb 22, 7 PM $ 0.0000319
+0.00%
$ 30,813 $ 265
Feb 22, 6 PM $ 0.0000319
+0.00%
$ 30,813 $ 265
Feb 22, 5 PM $ 0.0000319
+0.00%
$ 30,813 $ 271
Feb 22, 4 PM $ 0.0000319
+1.59%
$ 30,813 $ 286
Feb 22, 3 PM $ 0.0000314
-1.88%
$ 30,330 $ 227
Feb 22, 2 PM $ 0.000032
+0.00%
$ 30,909 $ 225
Feb 22, 1 PM $ 0.000032
+0.00%
$ 30,909 $ 249
Feb 22, 12 PM $ 0.0000322
+0.63%
$ 31,102 $ 249
Feb 22, 10 AM $ 0.0000308
+0.00%
$ 29,750 $ 282
Feb 22, 9 AM $ 0.0000308
+0.00%
$ 29,750 $ 2,460
Feb 22, 8 AM $ 0.0000308
+0.00%
$ 29,750 $ 2,463
Feb 22, 7 AM $ 0.0000308
+0.00%
$ 29,750 $ 2,469
Feb 22, 6 AM $ 0.0000308
+0.00%
$ 29,750 $ 2,446
Feb 22, 5 AM $ 0.0000308
+0.00%
$ 29,750 $ 2,447
Feb 22, 4 AM $ 0.0000308
+0.00%
$ 29,750 $ 2,425
Feb 22, 3 AM $ 0.0000308
+0.00%
$ 29,750 $ 2,425
Feb 22, 2 AM $ 0.0000308
+0.00%
$ 29,750 $ 2,576
Feb 22, 1 AM $ 0.0000308
+6.21%
$ 29,750 $ 2,576
Feb 22, 12 AM $ 0.000029
+0.00%
$ 28,011 $ 2,589