Tune.Fm Historical Data

JAM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0000241
+0.81%
$ 23,276 $ 9,179
Feb 26, 6 AM $ 0.0000239
+0.00%
$ 23,088 $ 9,116
Feb 26, 5 AM $ 0.0000239
-0.41%
$ 23,088 $ 9,093
Feb 26, 4 AM $ 0.000024
+2.07%
$ 23,182 $ 9,300
Feb 26, 3 AM $ 0.0000235
-2.81%
$ 22,712 $ 9,291
Feb 26, 2 AM $ 0.0000242
-2.74%
$ 23,370 $ 9,473
Feb 26, 1 AM $ 0.0000249
+1.60%
$ 24,028 $ 9,491
Feb 26, 12 AM $ 0.0000245
+5.43%
$ 23,650 $ 8,531
Feb 25, 11 PM $ 0.0000232
-2.83%
$ 22,431 $ 8,732
Feb 25, 10 PM $ 0.0000226
-6.21%
$ 21,830 $ 8,911
Feb 25, 9 PM $ 0.0000241
+4.21%
$ 23,276 $ 10,147
Feb 25, 8 PM $ 0.000023
-2.04%
$ 22,241 $ 9,660
Feb 25, 7 PM $ 0.0000235
-0.82%
$ 22,705 $ 8,070
Feb 25, 6 PM $ 0.0000239
-4.02%
$ 23,085 $ 6,978
Feb 25, 5 PM $ 0.0000249
-3.11%
$ 24,051 $ 7,374
Feb 25, 4 PM $ 0.0000257
+2.80%
$ 24,824 $ 7,241
Feb 25, 3 PM $ 0.000025
-2.34%
$ 24,148 $ 7,307
Feb 25, 2 PM $ 0.0000252
-1.18%
$ 24,341 $ 7,119
Feb 25, 1 PM $ 0.0000255
+0.00%
$ 24,631 $ 7,027
Feb 25, 12 PM $ 0.0000255
+2.41%
$ 24,631 $ 7,351
Feb 25, 11 AM $ 0.0000249
+1.22%
$ 24,051 $ 7,945
Feb 25, 10 AM $ 0.0000246
+0.00%
$ 23,761 $ 7,795
Feb 25, 9 AM $ 0.0000246
+0.00%
$ 23,761 $ 7,796
Feb 25, 8 AM $ 0.0000242
+3.42%
$ 23,375 $ 7,675
Feb 25, 7 AM $ 0.0000234
+0.43%
$ 22,602 $ 7,685
Feb 25, 6 AM $ 0.0000233
+0.00%
$ 22,506 $ 8,521
Feb 25, 5 AM $ 0.0000233
-2.92%
$ 22,506 $ 8,666
Feb 25, 4 AM $ 0.000024
-4.00%
$ 23,182 $ 8,538
Feb 25, 3 AM $ 0.000025
+2.88%
$ 24,148 $ 8,529
Feb 25, 2 AM $ 0.0000241
+1.69%
$ 23,278 $ 8,562
Feb 25, 1 AM $ 0.0000237
-4.82%
$ 22,892 $ 8,614
Feb 25, 12 AM $ 0.0000249
+8.26%
$ 24,051 $ 8,891
Feb 24, 11 PM $ 0.000023
-2.54%
$ 22,216 $ 9,302
Feb 24, 10 PM $ 0.0000236
-3.28%
$ 22,795 $ 9,614
Feb 24, 9 PM $ 0.0000244
-4.69%
$ 23,568 $ 15,281
Feb 24, 8 PM $ 0.0000256
-6.57%
$ 24,727 $ 15,449
Feb 24, 7 PM $ 0.0000274
-5.12%
$ 26,466 $ 14,977
Feb 24, 6 PM $ 0.000028
+12.93%
$ 27,051 $ 14,539
Feb 24, 5 PM $ 0.0000247
+1.23%
$ 23,858 $ 12,792
Feb 24, 4 PM $ 0.0000244
-0.81%
$ 23,568 $ 12,787
Feb 24, 3 PM $ 0.0000246
-1.60%
$ 23,761 $ 12,620
Feb 24, 2 PM $ 0.000025
+0.00%
$ 24,148 $ 12,598
Feb 24, 1 PM $ 0.0000243
-6.54%
$ 23,472 $ 12,595
Feb 24, 12 PM $ 0.000026
+1.96%
$ 25,114 $ 12,298
Feb 24, 11 AM $ 0.0000255
+1.19%
$ 24,631 $ 11,416
Feb 24, 10 AM $ 0.0000252
-1.18%
$ 24,341 $ 11,600
Feb 24, 9 AM $ 0.0000255
+2.00%
$ 24,631 $ 11,642
Feb 24, 8 AM $ 0.000025
+0.00%
$ 24,148 $ 11,674
Feb 24, 7 AM $ 0.0000241
+1.54%
$ 23,278 $ 11,920
Feb 24, 6 AM $ 0.0000237
-3.11%
$ 22,925 $ 12,358