Tune.Fm Historical Data

JAM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0000263
+0.77%
$ 25,403 $ 8,238
Mar 2, 10 AM $ 0.0000261
-0.76%
$ 25,210 $ 8,479
Mar 2, 9 AM $ 0.0000263
+1.54%
$ 25,403 $ 8,729
Mar 2, 8 AM $ 0.0000259
+0.00%
$ 25,017 $ 8,658
Mar 2, 7 AM $ 0.0000259
+3.60%
$ 25,017 $ 8,658
Mar 2, 6 AM $ 0.000025
+10.62%
$ 24,148 $ 8,126
Mar 2, 5 AM $ 0.0000226
-6.22%
$ 21,830 $ 7,500
Mar 2, 4 AM $ 0.0000241
+7.59%
$ 23,278 $ 7,499
Mar 2, 3 AM $ 0.0000224
+0.00%
$ 21,636 $ 7,492
Mar 2, 2 AM $ 0.0000224
+0.45%
$ 21,636 $ 7,492
Mar 2, 1 AM $ 0.0000223
-11.51%
$ 21,540 $ 7,478
Mar 2, 12 AM $ 0.0000252
+31.94%
$ 24,341 $ 5,640
Mar 1, 11 PM $ 0.000019
-14.80%
$ 18,352 $ 3,695
Mar 1, 10 PM $ 0.0000228
-4.60%
$ 22,023 $ 1,351
Mar 1, 9 PM $ 0.0000239
+0.00%
$ 23,085 $ 870
Mar 1, 8 PM $ 0.0000239
+0.00%
$ 23,085 $ 1,200
Mar 1, 7 PM $ 0.0000239
+2.14%
$ 23,085 $ 2,688
Mar 1, 6 PM $ 0.0000234
-0.85%
$ 22,602 $ 3,439
Mar 1, 5 PM $ 0.0000236
+0.00%
$ 22,795 $ 3,621
Mar 1, 4 PM $ 0.0000236
+0.85%
$ 22,795 $ 4,248
Mar 1, 3 PM $ 0.0000234
+0.00%
$ 22,602 $ 4,208
Mar 1, 2 PM $ 0.0000234
+0.00%
$ 22,602 $ 4,208
Mar 1, 1 PM $ 0.0000234
+0.00%
$ 22,602 $ 4,287
Mar 1, 12 PM $ 0.0000234
-1.68%
$ 22,989 $ 4,309
Mar 1, 11 AM $ 0.0000238
+0.00%
$ 22,989 $ 4,322
Mar 1, 10 AM $ 0.0000248
+0.00%
$ 23,955 $ 3,769
Mar 1, 9 AM $ 0.0000248
+0.00%
$ 23,955 $ 3,769
Mar 1, 8 AM $ 0.0000248
+0.00%
$ 23,955 $ 4,429
Mar 1, 7 AM $ 0.0000248
+0.00%
$ 23,955 $ 5,984
Mar 1, 6 AM $ 0.0000248
+4.20%
$ 23,955 $ 5,984
Mar 1, 5 AM $ 0.0000238
+0.00%
$ 22,989 $ 5,985
Mar 1, 4 AM $ 0.0000238
-3.25%
$ 22,989 $ 5,994
Mar 1, 3 AM $ 0.0000246
+0.00%
$ 23,761 $ 5,997
Mar 1, 2 AM $ 0.0000246
+1.65%
$ 23,761 $ 6,086
Mar 1, 1 AM $ 0.0000242
+0.00%
$ 23,375 $ 6,346
Mar 1, 12 AM $ 0.0000242
+0.00%
$ 23,375 $ 6,388
Feb 28, 11 PM $ 0.0000242
-2.42%
$ 23,375 $ 6,393
Feb 28, 10 PM $ 0.0000248
+0.00%
$ 23,955 $ 6,397
Feb 28, 9 PM $ 0.0000248
-1.98%
$ 23,955 $ 6,810
Feb 28, 8 PM $ 0.0000253
+2.02%
$ 24,438 $ 6,564
Feb 28, 7 PM $ 0.0000248
+3.33%
$ 23,955 $ 5,299
Feb 28, 6 PM $ 0.000024
-0.41%
$ 23,182 $ 4,510
Feb 28, 5 PM $ 0.0000241
+1.69%
$ 23,278 $ 5,292
Feb 28, 4 PM $ 0.0000237
+0.00%
$ 22,892 $ 6,128
Feb 28, 3 PM $ 0.0000237
+0.00%
$ 22,892 $ 6,092
Feb 28, 2 PM $ 0.0000237
+3.95%
$ 22,892 $ 6,099
Feb 28, 1 PM $ 0.0000227
+0.00%
$ 21,926 $ 6,011
Feb 28, 12 PM $ 0.0000227
+0.00%
$ 21,926 $ 6,023
Feb 28, 11 AM $ 0.0000227
+1.34%
$ 21,926 $ 6,129
Feb 28, 10 AM $ 0.0000224
+0.00%
$ 21,636 $ 6,063