Tune.Fm Historical Data

JAM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000291
+1.39%
$ 28,108 $ 9,414
Mar 6, 10 PM $ 0.0000287
+0.00%
$ 27,722 $ 9,394
Mar 6, 9 PM $ 0.0000287
-0.35%
$ 27,722 $ 9,394
Mar 6, 8 PM $ 0.0000288
+0.00%
$ 27,818 $ 9,221
Mar 6, 7 PM $ 0.0000288
+0.00%
$ 27,818 $ 9,271
Mar 6, 6 PM $ 0.0000263
+6.91%
$ 25,403 $ 9,914
Mar 6, 5 PM $ 0.0000246
-7.87%
$ 23,761 $ 8,621
Mar 6, 4 PM $ 0.0000264
+0.00%
$ 25,500 $ 6,715
Mar 6, 3 PM $ 0.0000264
-5.71%
$ 25,500 $ 6,711
Mar 6, 2 PM $ 0.000028
+0.00%
$ 27,045 $ 6,546
Mar 6, 1 PM $ 0.000028
+0.00%
$ 27,045 $ 6,546
Mar 6, 12 PM $ 0.000028
+0.00%
$ 27,045 $ 6,604
Mar 6, 11 AM $ 0.000028
+0.72%
$ 27,045 $ 6,604
Mar 6, 10 AM $ 0.0000278
-4.14%
$ 26,852 $ 6,489
Mar 6, 9 AM $ 0.000029
-0.34%
$ 28,011 $ 6,349
Mar 6, 8 AM $ 0.0000291
+0.00%
$ 28,108 $ 6,350
Mar 6, 2 AM $ 0.000026
+0.00%
$ 25,114 $ 5,336
Mar 6, 1 AM $ 0.000025
-1.96%
$ 24,148 $ 5,287
Mar 6, 12 AM $ 0.0000255
+3.66%
$ 24,631 $ 3,994
Mar 5, 11 PM $ 0.000026
+0.00%
$ 25,114 $ 2,681
Mar 5, 10 PM $ 0.000026
+0.00%
$ 25,114 $ 2,681
Mar 5, 9 PM $ 0.000026
+2.77%
$ 25,114 $ 2,681
Mar 5, 8 PM $ 0.0000253
-0.39%
$ 24,438 $ 2,388
Mar 5, 7 PM $ 0.0000254
+0.79%
$ 24,534 $ 2,338
Mar 5, 6 PM $ 0.0000264
+0.00%
$ 25,500 $ 1,674
Mar 5, 5 PM $ 0.0000264
+1.15%
$ 25,500 $ 1,698
Mar 5, 4 PM $ 0.0000261
+0.00%
$ 25,210 $ 1,842
Mar 5, 3 PM $ 0.0000261
-1.14%
$ 25,210 $ 1,989
Mar 5, 2 PM $ 0.0000264
+0.00%
$ 25,500 $ 1,753
Mar 5, 1 PM $ 0.0000264
-2.94%
$ 25,500 $ 1,755
Mar 5, 12 PM $ 0.0000272
+0.00%
$ 26,273 $ 1,697
Mar 5, 11 AM $ 0.0000272
+0.00%
$ 26,273 $ 1,697
Mar 5, 10 AM $ 0.0000272
+0.00%
$ 26,273 $ 1,854
Mar 5, 9 AM $ 0.0000272
+0.37%
$ 26,273 $ 1,864
Mar 5, 8 AM $ 0.0000271
+1.12%
$ 26,176 $ 2,001
Mar 5, 7 AM $ 0.0000268
+0.00%
$ 25,886 $ 1,999
Mar 5, 6 AM $ 0.0000265
-2.57%
$ 25,597 $ 2,084
Mar 5, 5 AM $ 0.0000272
+0.00%
$ 26,273 $ 1,872
Mar 5, 4 AM $ 0.0000272
+0.00%
$ 26,273 $ 1,872
Mar 5, 3 AM $ 0.0000272
+0.00%
$ 26,273 $ 1,872
Mar 5, 2 AM $ 0.0000272
+0.00%
$ 26,273 $ 1,872
Mar 5, 1 AM $ 0.0000272
+11.93%
$ 26,273 $ 1,872
Mar 5, 12 AM $ 0.0000243
-6.90%
$ 23,472 $ 994
Mar 4, 11 PM $ 0.0000261
+0.00%
$ 25,210 $ 2,329
Mar 4, 10 PM $ 0.0000261
+0.00%
$ 25,210 $ 3,591
Mar 4, 9 PM $ 0.0000261
+0.77%
$ 25,210 $ 3,630
Mar 4, 8 PM $ 0.0000259
+0.00%
$ 25,017 $ 4,870
Mar 4, 7 PM $ 0.0000259
+0.78%
$ 25,017 $ 7,062
Mar 4, 6 PM $ 0.0000257
+2.80%
$ 24,824 $ 9,545
Mar 4, 5 PM $ 0.000025
-3.10%
$ 24,148 $ 11,052