Tune.Fm Historical Data

JAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000105
+0.00%
$ 10,152 $ 6,620
Jun 7, 9 AM $ 0.0000105
-0.76%
$ 10,152 $ 6,659
Jun 7, 8 AM $ 0.0000106
-2.22%
$ 10,229 $ 6,638
Jun 7, 7 AM $ 0.0000108
+0.84%
$ 10,461 $ 6,598
Jun 7, 6 AM $ 0.0000107
-0.19%
$ 10,374 $ 5,481
Jun 7, 5 AM $ 0.0000108
-0.37%
$ 10,393 $ 4,961
Jun 7, 4 AM $ 0.0000108
+1.22%
$ 10,432 $ 3,778
Jun 7, 3 AM $ 0.0000107
-2.29%
$ 10,306 $ 2,937
Jun 7, 2 AM $ 0.0000107
-0.37%
$ 10,374 $ 1,841
Jun 7, 1 AM $ 0.0000108
+3.65%
$ 10,413 $ 1,273
Jun 7, 12 AM $ 0.0000104
+0.00%
$ 10,045 $ 1,262
Jun 6, 11 PM $ 0.0000104
+0.29%
$ 10,045 $ 1,284
Jun 6, 10 PM $ 0.0000104
-0.19%
$ 10,016 $ 2,079
Jun 6, 9 PM $ 0.0000104
+0.68%
$ 10,036 $ 2,808
Jun 6, 8 PM $ 0.0000103
+0.58%
$ 9,968 $ 3,027
Jun 6, 7 PM $ 0.0000103
+0.79%
$ 9,910 $ 6,528
Jun 6, 6 PM $ 0.0000102
-1.17%
$ 9,833 $ 19,003
Jun 6, 5 PM $ 0.0000103
-1.44%
$ 9,949 $ 19,879
Jun 6, 4 PM $ 0.0000104
+1.06%
$ 10,094 $ 21,159
Jun 6, 3 PM $ 0.0000103
-0.58%
$ 9,988 $ 21,119
Jun 6, 2 PM $ 0.0000104
+0.00%
$ 10,045 $ 21,493
Jun 6, 1 PM $ 0.0000104
+0.97%
$ 10,045 $ 21,623
Jun 6, 12 PM $ 0.0000103
+2.39%
$ 9,949 $ 21,556
Jun 6, 11 AM $ 0.0000101
+3.50%
$ 9,717 $ 21,646
Jun 6, 10 AM $ 0.0₅972
-4.42%
$ 9,389 $ 22,091
Jun 6, 9 AM $ 0.0000102
+2.73%
$ 9,823 $ 22,202
Jun 6, 8 AM $ 0.0₅99
-0.70%
$ 9,563 $ 22,237
Jun 6, 7 AM $ 0.0₅997
-4.04%
$ 9,630 $ 22,231
Jun 6, 6 AM $ 0.0000104
+1.66%
$ 10,036 $ 22,075
Jun 6, 5 AM $ 0.0000102
+0.00%
$ 9,872 $ 22,018
Jun 6, 4 AM $ 0.0000102
-1.06%
$ 9,872 $ 22,092
Jun 6, 3 AM $ 0.0000103
+0.00%
$ 9,978 $ 22,074
Jun 6, 2 AM $ 0.0000103
-1.71%
$ 9,978 $ 22,271
Jun 6, 1 AM $ 0.0000105
+1.06%
$ 10,152 $ 22,436
Jun 6, 12 AM $ 0.0000108
+4.87%
$ 10,403 $ 22,422
Jun 5, 11 PM $ 0.0000103
-4.73%
$ 9,920 $ 22,401
Jun 5, 10 PM $ 0.0000108
-4.35%
$ 10,413 $ 21,605
Jun 5, 9 PM $ 0.0000113
-0.62%
$ 10,886 $ 20,881
Jun 5, 8 PM $ 0.0000113
+7.39%
$ 10,953 $ 20,754
Jun 5, 7 PM $ 0.0000106
+4.45%
$ 10,200 $ 17,273
Jun 5, 6 PM $ 0.0000101
+0.80%
$ 9,794 $ 4,752
Jun 5, 5 PM $ 0.0000101
-2.71%
$ 9,717 $ 3,882
Jun 5, 4 PM $ 0.0000103
+0.39%
$ 9,988 $ 3,481
Jun 5, 3 PM $ 0.0000103
-1.53%
$ 9,949 $ 19,400
Jun 5, 2 PM $ 0.0000105
+0.00%
$ 10,103 $ 22,378
Jun 5, 1 PM $ 0.0000105
+0.00%
$ 10,103 $ 23,747
Jun 5, 12 PM $ 0.0000105
-2.61%
$ 10,103 $ 25,021
Jun 5, 11 AM $ 0.0000107
-2.45%
$ 10,374 $ 24,900
Jun 5, 10 AM $ 0.000011
-0.36%
$ 10,635 $ 24,449
Jun 5, 9 AM $ 0.000011
-2.73%
$ 10,673 $ 24,345