Tune.Fm Historical Data

JAM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0000255
+3.24%
$ 24,631 $ 956
Mar 13, 10 AM $ 0.0000247
+0.00%
$ 23,858 $ 991
Mar 13, 9 AM $ 0.0000247
+0.00%
$ 23,858 $ 991
Mar 13, 8 AM $ 0.0000247
+0.00%
$ 23,858 $ 991
Mar 13, 7 AM $ 0.0000247
+0.00%
$ 23,858 $ 1,053
Mar 13, 6 AM $ 0.0000247
-3.89%
$ 23,858 $ 1,062
Mar 13, 5 AM $ 0.0000257
+0.00%
$ 24,824 $ 1,040
Mar 13, 4 AM $ 0.0000257
-0.39%
$ 24,824 $ 1,124
Mar 13, 3 AM $ 0.0000258
+0.00%
$ 24,920 $ 1,094
Mar 13, 2 AM $ 0.0000258
+0.00%
$ 24,920 $ 1,094
Mar 13, 1 AM $ 0.0000258
+1.18%
$ 24,920 $ 1,094
Mar 13, 12 AM $ 0.0000255
+0.00%
$ 24,631 $ 847
Mar 12, 11 PM $ 0.0000255
+0.00%
$ 24,631 $ 763
Mar 12, 10 PM $ 0.0000255
+1.59%
$ 24,631 $ 575
Mar 12, 9 PM $ 0.0000251
+0.00%
$ 24,244 $ 452
Mar 12, 8 PM $ 0.0000251
+0.00%
$ 24,244 $ 504
Mar 12, 7 PM $ 0.0000251
+0.00%
$ 24,244 $ 504
Mar 12, 6 PM $ 0.0000251
+0.00%
$ 24,244 $ 527
Mar 12, 5 PM $ 0.0000251
+0.00%
$ 24,244 $ 527
Mar 12, 4 PM $ 0.0000251
-1.57%
$ 24,244 $ 557
Mar 12, 3 PM $ 0.0000255
+0.00%
$ 24,631 $ 551
Mar 12, 2 PM $ 0.0000255
+0.00%
$ 24,631 $ 623
Mar 12, 1 PM $ 0.0000255
+0.00%
$ 24,631 $ 623
Mar 12, 12 PM $ 0.0000255
+0.00%
$ 24,631 $ 543
Mar 12, 11 AM $ 0.0000255
+2.00%
$ 24,631 $ 1,275
Mar 12, 10 AM $ 0.000025
+0.00%
$ 24,148 $ 1,223
Mar 12, 9 AM $ 0.000025
+0.00%
$ 24,148 $ 1,223
Mar 12, 8 AM $ 0.000025
+2.88%
$ 24,148 $ 1,223
Mar 12, 7 AM $ 0.0000243
-2.80%
$ 23,472 $ 1,161
Mar 12, 6 AM $ 0.000025
+0.00%
$ 24,148 $ 1,152
Mar 12, 5 AM $ 0.000025
-3.10%
$ 24,148 $ 1,110
Mar 12, 4 AM $ 0.0000258
+0.00%
$ 24,920 $ 1,026
Mar 12, 3 AM $ 0.0000258
+0.00%
$ 24,920 $ 1,025
Mar 12, 2 AM $ 0.0000258
+0.00%
$ 24,920 $ 1,025
Mar 12, 1 AM $ 0.0000258
+0.00%
$ 24,920 $ 1,038
Mar 12, 12 AM $ 0.0000258
+0.00%
$ 24,920 $ 1,038
Mar 11, 11 PM $ 0.0000258
+0.00%
$ 24,920 $ 1,065
Mar 11, 10 PM $ 0.0000258
+0.00%
$ 24,920 $ 1,065
Mar 11, 9 PM $ 0.0000258
+3.20%
$ 24,920 $ 1,080
Mar 11, 8 PM $ 0.000025
+0.00%
$ 24,148 $ 1,028
Mar 11, 7 PM $ 0.000025
+2.04%
$ 24,148 $ 1,040
Mar 11, 6 PM $ 0.0000245
+0.00%
$ 23,665 $ 1,356
Mar 11, 5 PM $ 0.0000245
+0.00%
$ 23,665 $ 1,385
Mar 11, 4 PM $ 0.0000245
+0.00%
$ 23,665 $ 1,847
Mar 11, 3 PM $ 0.0000245
-5.77%
$ 23,665 $ 2,577
Mar 11, 2 PM $ 0.000026
+0.00%
$ 25,114 $ 3,328
Mar 11, 1 PM $ 0.000026
+0.78%
$ 25,114 $ 4,653
Mar 11, 12 PM $ 0.0000258
+0.00%
$ 24,920 $ 4,573
Mar 11, 11 AM $ 0.0000258
+0.39%
$ 24,920 $ 3,841
Mar 11, 10 AM $ 0.0000257
+0.00%
$ 24,824 $ 3,815