Tune.Fm Historical Data

JAM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000252
-1.18%
$ 24,341 $ 927
Mar 15, 12 PM $ 0.0000255
+0.00%
$ 24,631 $ 874
Mar 15, 11 AM $ 0.0000255
+0.00%
$ 24,631 $ 874
Mar 15, 10 AM $ 0.0000255
+0.00%
$ 24,631 $ 1,116
Mar 15, 9 AM $ 0.0000255
+0.79%
$ 24,631 $ 1,149
Mar 15, 8 AM $ 0.0000253
+0.00%
$ 24,438 $ 761
Mar 15, 7 AM $ 0.0000253
+0.00%
$ 24,438 $ 761
Mar 15, 6 AM $ 0.0000253
+0.00%
$ 24,438 $ 761
Mar 15, 5 AM $ 0.0000253
-0.39%
$ 24,438 $ 761
Mar 15, 4 AM $ 0.0000254
+0.00%
$ 24,534 $ 708
Mar 15, 3 AM $ 0.0000254
+0.79%
$ 24,534 $ 708
Mar 15, 2 AM $ 0.0000252
+1.61%
$ 24,341 $ 665
Mar 15, 1 AM $ 0.0000248
+0.00%
$ 23,955 $ 526
Mar 15, 12 AM $ 0.0000248
+0.00%
$ 23,955 $ 521
Mar 14, 11 PM $ 0.0000248
+2.06%
$ 23,955 $ 385
Mar 14, 10 PM $ 0.0000243
+1.25%
$ 23,472 $ 734
Mar 14, 9 PM $ 0.000024
+0.00%
$ 23,182 $ 1,046
Mar 14, 8 PM $ 0.000024
+0.00%
$ 23,182 $ 1,300
Mar 14, 7 PM $ 0.000024
+0.00%
$ 23,182 $ 1,374
Mar 14, 6 PM $ 0.000024
+0.00%
$ 23,182 $ 1,474
Mar 14, 5 PM $ 0.000024
+0.00%
$ 23,182 $ 1,774
Mar 14, 4 PM $ 0.000024
+0.00%
$ 23,182 $ 1,819
Mar 14, 3 PM $ 0.000024
+0.00%
$ 23,182 $ 1,819
Mar 14, 2 PM $ 0.000024
+0.00%
$ 23,182 $ 1,918
Mar 14, 1 PM $ 0.000024
+0.00%
$ 23,182 $ 1,918
Mar 14, 12 PM $ 0.000024
+0.00%
$ 23,182 $ 2,018
Mar 14, 11 AM $ 0.000024
+0.00%
$ 23,182 $ 2,103
Mar 14, 10 AM $ 0.000024
-0.41%
$ 23,182 $ 1,915
Mar 14, 9 AM $ 0.0000241
+0.00%
$ 23,278 $ 1,838
Mar 14, 8 AM $ 0.0000241
+0.00%
$ 23,278 $ 1,838
Mar 14, 7 AM $ 0.0000241
+0.00%
$ 23,278 $ 1,838
Mar 14, 6 AM $ 0.0000241
+0.00%
$ 23,278 $ 1,838
Mar 14, 5 AM $ 0.0000241
+0.00%
$ 23,278 $ 1,902
Mar 14, 4 AM $ 0.0000241
+0.00%
$ 23,278 $ 1,902
Mar 14, 3 AM $ 0.0000241
+0.00%
$ 23,278 $ 1,933
Mar 14, 2 AM $ 0.0000241
+0.00%
$ 23,278 $ 1,933
Mar 14, 1 AM $ 0.0000241
+0.00%
$ 23,278 $ 1,933
Mar 14, 12 AM $ 0.0000241
+0.00%
$ 23,278 $ 2,181
Mar 13, 11 PM $ 0.0000241
+0.84%
$ 23,278 $ 2,264
Mar 13, 10 PM $ 0.0000239
-1.65%
$ 23,085 $ 2,100
Mar 13, 9 PM $ 0.0000243
+0.00%
$ 23,472 $ 1,847
Mar 13, 8 PM $ 0.0000243
+0.00%
$ 23,472 $ 1,593
Mar 13, 7 PM $ 0.0000243
+0.00%
$ 23,472 $ 1,519
Mar 13, 6 PM $ 0.0000243
-0.82%
$ 23,472 $ 1,419
Mar 13, 5 PM $ 0.0000245
+0.00%
$ 23,665 $ 1,119
Mar 13, 4 PM $ 0.0000245
+0.00%
$ 23,665 $ 1,074
Mar 13, 3 PM $ 0.0000245
-4.67%
$ 23,665 $ 1,080
Mar 13, 2 PM $ 0.0000257
+0.00%
$ 24,824 $ 981
Mar 13, 1 PM $ 0.0000257
+0.00%
$ 24,824 $ 981
Mar 13, 12 PM $ 0.0000257
+0.78%
$ 24,824 $ 1,041