Tune.Fm Historical Data

JAM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000259
+0.00%
$ 25,017 $ 2,009
Mar 17, 2 PM $ 0.0000259
+0.00%
$ 25,017 $ 2,018
Mar 17, 1 PM $ 0.0000259
+0.00%
$ 25,017 $ 2,022
Mar 17, 12 PM $ 0.0000259
+1.97%
$ 25,017 $ 2,022
Mar 17, 11 AM $ 0.0000254
+0.00%
$ 24,534 $ 2,156
Mar 17, 10 AM $ 0.0000254
+0.00%
$ 24,534 $ 2,186
Mar 17, 9 AM $ 0.0000254
+0.00%
$ 24,534 $ 2,212
Mar 17, 8 AM $ 0.0000254
-1.55%
$ 24,534 $ 2,431
Mar 17, 7 AM $ 0.0000258
+0.00%
$ 24,920 $ 2,378
Mar 17, 6 AM $ 0.0000258
+0.00%
$ 24,920 $ 2,420
Mar 17, 5 AM $ 0.0000258
+0.00%
$ 24,920 $ 2,629
Mar 17, 4 AM $ 0.0000258
+2.38%
$ 24,920 $ 2,738
Mar 17, 3 AM $ 0.0000252
-4.18%
$ 24,341 $ 2,736
Mar 17, 2 AM $ 0.0000263
+0.00%
$ 25,403 $ 2,612
Mar 17, 1 AM $ 0.0000263
-1.87%
$ 25,403 $ 2,612
Mar 17, 12 AM $ 0.0000268
+6.77%
$ 25,886 $ 2,590
Mar 16, 11 PM $ 0.0000251
-1.18%
$ 24,244 $ 2,555
Mar 16, 10 PM $ 0.000026
+0.00%
$ 25,114 $ 2,233
Mar 16, 9 PM $ 0.000026
-1.52%
$ 25,114 $ 1,967
Mar 16, 8 PM $ 0.0000264
-2.58%
$ 25,500 $ 1,647
Mar 16, 7 PM $ 0.0000271
+0.00%
$ 26,176 $ 1,297
Mar 16, 6 PM $ 0.0000271
+0.00%
$ 26,176 $ 1,337
Mar 16, 5 PM $ 0.0000271
+0.00%
$ 26,176 $ 1,263
Mar 16, 4 PM $ 0.0000271
+1.50%
$ 26,176 $ 1,076
Mar 16, 3 PM $ 0.0000267
+0.75%
$ 25,790 $ 891
Mar 16, 2 PM $ 0.0000265
+0.00%
$ 25,597 $ 925
Mar 16, 1 PM $ 0.0000265
+0.00%
$ 25,597 $ 921
Mar 16, 12 PM $ 0.0000265
+0.38%
$ 25,597 $ 974
Mar 16, 11 AM $ 0.0000264
+0.00%
$ 25,500 $ 796
Mar 16, 10 AM $ 0.0000264
+3.94%
$ 25,500 $ 741
Mar 16, 9 AM $ 0.0000254
-3.79%
$ 24,534 $ 758
Mar 16, 8 AM $ 0.0000264
+0.00%
$ 25,500 $ 927
Mar 16, 7 AM $ 0.0000264
+0.00%
$ 25,500 $ 927
Mar 16, 6 AM $ 0.0000264
+1.93%
$ 25,500 $ 927
Mar 16, 5 AM $ 0.0000259
+2.78%
$ 25,017 $ 676
Mar 16, 4 AM $ 0.0000252
+0.00%
$ 24,341 $ 620
Mar 16, 3 AM $ 0.0000252
+0.00%
$ 24,341 $ 620
Mar 16, 2 AM $ 0.0000252
+0.00%
$ 24,341 $ 662
Mar 16, 1 AM $ 0.0000252
+0.00%
$ 24,341 $ 802
Mar 16, 12 AM $ 0.0000252
+0.00%
$ 24,341 $ 806
Mar 15, 11 PM $ 0.0000252
+0.00%
$ 24,341 $ 942
Mar 15, 10 PM $ 0.0000252
+0.00%
$ 24,341 $ 945
Mar 15, 9 PM $ 0.0000252
+0.00%
$ 24,341 $ 1,010
Mar 15, 8 PM $ 0.0000252
+0.00%
$ 24,341 $ 1,010
Mar 15, 7 PM $ 0.0000252
+0.00%
$ 24,341 $ 1,010
Mar 15, 6 PM $ 0.0000252
+0.00%
$ 24,341 $ 970
Mar 15, 5 PM $ 0.0000252
+0.00%
$ 24,341 $ 970
Mar 15, 4 PM $ 0.0000252
+0.00%
$ 24,341 $ 970
Mar 15, 3 PM $ 0.0000252
+0.00%
$ 24,341 $ 970
Mar 15, 2 PM $ 0.0000252
+0.00%
$ 24,341 $ 927