Tune.Fm Historical Data

JAM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0000227
+0.00%
$ 21,926 $ 2,494
Mar 21, 6 PM $ 0.0000227
+0.00%
$ 21,926 $ 2,826
Mar 21, 5 PM $ 0.0000227
+0.00%
$ 21,926 $ 2,976
Mar 21, 4 PM $ 0.0000227
+4.13%
$ 21,926 $ 3,050
Mar 21, 3 PM $ 0.0000218
+0.00%
$ 21,057 $ 2,966
Mar 21, 2 PM $ 0.0000218
-9.54%
$ 21,057 $ 2,966
Mar 21, 1 PM $ 0.0000241
+0.00%
$ 23,278 $ 1,218
Mar 21, 12 PM $ 0.0000241
+0.00%
$ 23,278 $ 1,218
Mar 21, 11 AM $ 0.0000241
+0.00%
$ 23,278 $ 1,218
Mar 21, 10 AM $ 0.0000241
+0.00%
$ 23,278 $ 1,218
Mar 21, 9 AM $ 0.0000241
+3.43%
$ 23,278 $ 1,218
Mar 21, 8 AM $ 0.0000233
+0.00%
$ 22,506 $ 1,208
Mar 21, 7 AM $ 0.0000233
+0.00%
$ 22,506 $ 1,208
Mar 21, 6 AM $ 0.0000233
+0.00%
$ 22,506 $ 1,210
Mar 21, 5 AM $ 0.0000233
+0.00%
$ 22,506 $ 1,210
Mar 21, 4 AM $ 0.0000233
+0.00%
$ 22,506 $ 1,210
Mar 21, 3 AM $ 0.0000233
+0.00%
$ 22,506 $ 1,210
Mar 21, 2 AM $ 0.0000233
+0.00%
$ 22,506 $ 1,210
Mar 21, 1 AM $ 0.0000233
+0.00%
$ 22,506 $ 1,210
Mar 21, 12 AM $ 0.0000233
+0.00%
$ 22,506 $ 1,234
Mar 20, 11 PM $ 0.0000233
+0.00%
$ 22,506 $ 1,234
Mar 20, 10 PM $ 0.0000233
-2.10%
$ 22,506 $ 1,234
Mar 20, 9 PM $ 0.0000238
-0.83%
$ 22,989 $ 1,124
Mar 20, 8 PM $ 0.000024
-1.64%
$ 23,182 $ 871
Mar 20, 7 PM $ 0.0000244
+1.24%
$ 23,568 $ 1,464
Mar 20, 6 PM $ 0.0000241
+0.00%
$ 23,278 $ 1,283
Mar 20, 5 PM $ 0.0000241
-5.12%
$ 23,278 $ 1,207
Mar 20, 4 PM $ 0.0000254
+0.00%
$ 24,534 $ 1,133
Mar 20, 3 PM $ 0.0000254
+0.00%
$ 24,534 $ 1,133
Mar 20, 2 PM $ 0.0000254
+7.17%
$ 24,534 $ 1,179
Mar 20, 1 PM $ 0.0000237
+0.00%
$ 22,892 $ 1,025
Mar 20, 12 PM $ 0.0000237
+0.00%
$ 22,892 $ 1,025
Mar 20, 11 AM $ 0.0000237
+0.00%
$ 22,892 $ 1,025
Mar 20, 10 AM $ 0.0000237
+0.00%
$ 22,892 $ 1,054
Mar 20, 9 AM $ 0.0000237
+0.00%
$ 22,892 $ 1,054
Mar 20, 8 AM $ 0.0000237
+0.00%
$ 22,892 $ 1,054
Mar 20, 7 AM $ 0.0000255
+4.08%
$ 24,631 $ 1,053
Mar 20, 6 AM $ 0.0000245
+0.00%
$ 23,665 $ 1,092
Mar 20, 5 AM $ 0.0000245
+0.00%
$ 23,665 $ 1,092
Mar 20, 4 AM $ 0.0000245
+0.00%
$ 23,665 $ 1,092
Mar 20, 3 AM $ 0.0000245
+0.00%
$ 23,665 $ 1,092
Mar 20, 2 AM $ 0.0000245
+0.00%
$ 23,665 $ 1,096
Mar 20, 1 AM $ 0.0000245
-0.41%
$ 23,665 $ 1,194
Mar 20, 12 AM $ 0.0000246
+0.00%
$ 23,761 $ 1,170
Mar 19, 11 PM $ 0.0000246
+0.00%
$ 23,761 $ 1,170
Mar 19, 10 PM $ 0.0000246
-2.38%
$ 23,761 $ 1,560
Mar 19, 9 PM $ 0.0000252
-1.95%
$ 24,341 $ 1,775
Mar 19, 8 PM $ 0.0000257
+5.76%
$ 24,824 $ 2,058
Mar 19, 7 PM $ 0.0000243
+3.85%
$ 23,472 $ 1,651
Mar 19, 6 PM $ 0.0000234
-2.09%
$ 22,602 $ 1,978