Tune.Fm Historical Data

JAM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0000208
-3.26%
$ 20,091 $ 2,385
Mar 23, 8 PM $ 0.0000215
-0.46%
$ 20,767 $ 2,069
Mar 23, 7 PM $ 0.0000216
+2.86%
$ 20,864 $ 1,756
Mar 23, 6 PM $ 0.0000212
-3.64%
$ 20,477 $ 1,125
Mar 23, 5 PM $ 0.0000208
+0.00%
$ 20,091 $ 873
Mar 23, 4 PM $ 0.0000219
-3.52%
$ 21,153 $ 786
Mar 23, 3 PM $ 0.0000227
+0.00%
$ 21,926 $ 606
Mar 23, 2 PM $ 0.0000227
+0.00%
$ 21,926 $ 664
Mar 23, 1 PM $ 0.0000227
+1.34%
$ 21,926 $ 606
Mar 23, 12 PM $ 0.0000224
+0.00%
$ 21,636 $ 649
Mar 23, 11 AM $ 0.0000224
-0.44%
$ 21,636 $ 654
Mar 23, 10 AM $ 0.0000225
+0.00%
$ 21,733 $ 666
Mar 23, 9 AM $ 0.0000225
+0.00%
$ 21,733 $ 717
Mar 23, 8 AM $ 0.0000225
+0.00%
$ 21,733 $ 819
Mar 23, 7 AM $ 0.0000225
+0.00%
$ 21,733 $ 819
Mar 23, 6 AM $ 0.0000225
+0.00%
$ 21,733 $ 819
Mar 23, 5 AM $ 0.0000225
+0.00%
$ 21,733 $ 819
Mar 23, 4 AM $ 0.0000225
+0.00%
$ 21,733 $ 819
Mar 23, 3 AM $ 0.0000225
+0.00%
$ 21,733 $ 819
Mar 23, 2 AM $ 0.0000225
+1.81%
$ 21,733 $ 819
Mar 23, 1 AM $ 0.0000221
+0.91%
$ 21,347 $ 841
Mar 23, 12 AM $ 0.0000219
+0.00%
$ 21,153 $ 837
Mar 22, 11 PM $ 0.0000219
+0.00%
$ 21,153 $ 837
Mar 22, 10 PM $ 0.0000219
+0.00%
$ 21,153 $ 837
Mar 22, 9 PM $ 0.0000219
+0.00%
$ 21,153 $ 837
Mar 22, 8 PM $ 0.0000219
+0.00%
$ 21,153 $ 842
Mar 22, 7 PM $ 0.0000219
+0.00%
$ 21,153 $ 842
Mar 22, 6 PM $ 0.0000219
-3.95%
$ 21,153 $ 842
Mar 22, 5 PM $ 0.0000228
+0.00%
$ 22,023 $ 745
Mar 22, 4 PM $ 0.0000228
+3.64%
$ 22,023 $ 745
Mar 22, 3 PM $ 0.000022
+0.92%
$ 21,250 $ 784
Mar 22, 2 PM $ 0.0000218
+0.46%
$ 21,057 $ 725
Mar 22, 1 PM $ 0.000022
+0.00%
$ 21,250 $ 2,375
Mar 22, 12 PM $ 0.0000223
+0.00%
$ 21,540 $ 2,353
Mar 22, 11 AM $ 0.000022
+0.00%
$ 21,250 $ 2,348
Mar 22, 10 AM $ 0.000022
-1.35%
$ 21,250 $ 2,190
Mar 22, 9 AM $ 0.0000223
-3.88%
$ 21,540 $ 2,139
Mar 22, 8 AM $ 0.0000232
+0.00%
$ 22,409 $ 2,047
Mar 22, 7 AM $ 0.0000232
+0.00%
$ 22,409 $ 2,047
Mar 22, 6 AM $ 0.0000232
+0.00%
$ 22,409 $ 2,047
Mar 22, 5 AM $ 0.0000232
+0.00%
$ 22,409 $ 2,047
Mar 22, 4 AM $ 0.0000232
+0.00%
$ 22,409 $ 2,047
Mar 22, 3 AM $ 0.0000232
+0.00%
$ 22,409 $ 2,047
Mar 22, 2 AM $ 0.0000232
+0.87%
$ 22,409 $ 2,047
Mar 22, 1 AM $ 0.000023
+0.00%
$ 22,216 $ 2,024
Mar 22, 12 AM $ 0.000023
+1.77%
$ 22,216 $ 2,024
Mar 21, 11 PM $ 0.0000226
+0.00%
$ 21,830 $ 2,002
Mar 21, 10 PM $ 0.0000226
+0.00%
$ 21,830 $ 2,002
Mar 21, 9 PM $ 0.0000226
-0.44%
$ 21,830 $ 2,128
Mar 21, 8 PM $ 0.0000227
+0.00%
$ 21,926 $ 2,419