Tune.Fm Historical Data

JAM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00002
+0.00%
$ 19,318 $ 2,039
Mar 28, 12 AM $ 0.00002
+0.00%
$ 19,318 $ 2,091
Mar 27, 11 PM $ 0.0000201
+3.61%
$ 19,415 $ 2,089
Mar 27, 10 PM $ 0.0000194
+3.19%
$ 18,739 $ 1,900
Mar 27, 9 PM $ 0.0000188
-1.05%
$ 18,159 $ 1,872
Mar 27, 8 PM $ 0.000019
-4.52%
$ 18,352 $ 2,069
Mar 27, 7 PM $ 0.0000199
-2.93%
$ 19,222 $ 1,741
Mar 27, 6 PM $ 0.0000205
-2.38%
$ 19,801 $ 1,838
Mar 27, 5 PM $ 0.000021
-2.33%
$ 20,284 $ 1,847
Mar 27, 4 PM $ 0.0000215
+0.00%
$ 20,767 $ 1,898
Mar 27, 3 PM $ 0.0000215
+2.38%
$ 20,767 $ 1,931
Mar 27, 2 PM $ 0.000021
+0.00%
$ 20,284 $ 1,940
Mar 27, 1 PM $ 0.000021
+0.00%
$ 20,284 $ 1,957
Mar 27, 12 PM $ 0.000021
+0.00%
$ 20,284 $ 1,966
Mar 27, 11 AM $ 0.000021
+0.00%
$ 20,284 $ 1,969
Mar 27, 10 AM $ 0.000021
+0.00%
$ 20,284 $ 1,969
Mar 27, 9 AM $ 0.000021
+0.00%
$ 20,284 $ 1,969
Mar 27, 8 AM $ 0.000021
+1.45%
$ 20,284 $ 1,969
Mar 27, 7 AM $ 0.0000207
+0.00%
$ 19,994 $ 1,965
Mar 27, 6 AM $ 0.0000207
-2.36%
$ 19,994 $ 1,965
Mar 27, 5 AM $ 0.0000212
+0.00%
$ 20,477 $ 1,919
Mar 27, 4 AM $ 0.0000212
+0.00%
$ 20,477 $ 1,928
Mar 27, 3 AM $ 0.0000212
+1.92%
$ 20,477 $ 1,951
Mar 27, 2 AM $ 0.0000208
+0.00%
$ 20,091 $ 1,919
Mar 27, 1 AM $ 0.0000208
-0.95%
$ 20,091 $ 1,919
Mar 27, 12 AM $ 0.000021
+0.00%
$ 20,284 $ 1,878
Mar 26, 11 PM $ 0.000021
+2.94%
$ 20,284 $ 1,878
Mar 26, 10 PM $ 0.0000204
-0.97%
$ 19,705 $ 1,707
Mar 26, 9 PM $ 0.0000206
-2.37%
$ 19,898 $ 1,728
Mar 26, 8 PM $ 0.0000211
+2.93%
$ 20,381 $ 1,603
Mar 26, 7 PM $ 0.0000205
-1.91%
$ 19,801 $ 1,313
Mar 26, 6 PM $ 0.0000209
-0.48%
$ 20,188 $ 1,549
Mar 26, 5 PM $ 0.000021
-0.94%
$ 20,284 $ 1,466
Mar 26, 4 PM $ 0.0000212
-4.07%
$ 20,477 $ 1,276
Mar 26, 3 PM $ 0.0000221
+0.00%
$ 21,347 $ 1,243
Mar 26, 2 PM $ 0.0000221
-2.21%
$ 21,347 $ 1,223
Mar 26, 1 PM $ 0.0000226
+6.10%
$ 21,830 $ 1,252
Mar 26, 12 PM $ 0.0000213
+0.95%
$ 20,574 $ 1,252
Mar 26, 11 AM $ 0.0000211
+0.00%
$ 20,381 $ 1,259
Mar 26, 10 AM $ 0.0000211
+0.00%
$ 20,381 $ 1,259
Mar 26, 9 AM $ 0.0000211
+0.00%
$ 20,381 $ 1,261
Mar 26, 8 AM $ 0.0000211
+0.48%
$ 20,381 $ 1,261
Mar 26, 7 AM $ 0.000021
+0.00%
$ 20,284 $ 1,256
Mar 26, 6 AM $ 0.000021
+0.00%
$ 20,284 $ 1,256
Mar 26, 5 AM $ 0.000021
+0.96%
$ 20,284 $ 1,249
Mar 26, 4 AM $ 0.0000208
-2.35%
$ 20,091 $ 1,240
Mar 26, 3 AM $ 0.0000213
+0.00%
$ 20,574 $ 1,217
Mar 26, 2 AM $ 0.0000213
+0.00%
$ 20,574 $ 1,217
Mar 26, 1 AM $ 0.0000213
-1.84%
$ 20,574 $ 1,217
Mar 26, 12 AM $ 0.0000217
+0.00%
$ 20,960 $ 1,206