Tune.Fm Historical Data

JAM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000185
+0.00%
$ 17,869 $ 2,667
Apr 1, 4 AM $ 0.0000185
+0.00%
$ 17,869 $ 2,672
Apr 1, 3 AM $ 0.0000185
+1.65%
$ 17,869 $ 2,663
Apr 1, 2 AM $ 0.0000182
-1.62%
$ 17,580 $ 2,548
Apr 1, 1 AM $ 0.0000185
+0.00%
$ 17,869 $ 2,506
Apr 1, 12 AM $ 0.0000185
+1.09%
$ 17,869 $ 2,483
Mar 31, 11 PM $ 0.0000185
+0.00%
$ 17,869 $ 2,226
Mar 31, 10 PM $ 0.0000185
+1.09%
$ 17,869 $ 2,069
Mar 31, 9 PM $ 0.0000183
-4.19%
$ 17,676 $ 2,030
Mar 31, 8 PM $ 0.0000191
+1.60%
$ 18,449 $ 1,765
Mar 31, 7 PM $ 0.0000188
+0.00%
$ 18,159 $ 1,933
Mar 31, 6 PM $ 0.0000188
-2.08%
$ 18,159 $ 2,115
Mar 31, 5 PM $ 0.0000192
+4.92%
$ 18,545 $ 2,182
Mar 31, 4 PM $ 0.0000183
-1.61%
$ 17,676 $ 2,087
Mar 31, 3 PM $ 0.0000186
-1.59%
$ 17,966 $ 1,874
Mar 31, 2 PM $ 0.0000189
+0.00%
$ 18,256 $ 1,553
Mar 31, 1 PM $ 0.0000189
+0.00%
$ 18,256 $ 1,558
Mar 31, 12 PM $ 0.0000189
+0.00%
$ 18,256 $ 1,558
Mar 31, 11 AM $ 0.0000189
+0.00%
$ 18,256 $ 1,558
Mar 31, 10 AM $ 0.0000189
+0.00%
$ 18,256 $ 1,558
Mar 31, 9 AM $ 0.0000189
-2.58%
$ 18,256 $ 1,548
Mar 31, 8 AM $ 0.0000194
+2.65%
$ 18,739 $ 1,539
Mar 31, 7 AM $ 0.0000189
+0.00%
$ 18,256 $ 1,509
Mar 31, 6 AM $ 0.0000189
+0.00%
$ 18,256 $ 1,509
Mar 31, 5 AM $ 0.0000189
-2.58%
$ 18,256 $ 1,509
Mar 31, 4 AM $ 0.0000194
+0.00%
$ 18,739 $ 1,500
Mar 31, 3 AM $ 0.0000194
+0.00%
$ 18,739 $ 1,584
Mar 31, 2 AM $ 0.0000194
+0.00%
$ 18,739 $ 1,584
Mar 31, 1 AM $ 0.0000194
+3.19%
$ 18,739 $ 1,590
Mar 31, 12 AM $ 0.0000188
+1.08%
$ 18,159 $ 1,580
Mar 30, 11 PM $ 0.0000186
-0.53%
$ 17,966 $ 1,608
Mar 30, 10 PM $ 0.0000187
-0.53%
$ 18,063 $ 1,405
Mar 30, 9 PM $ 0.0000188
-1.05%
$ 18,159 $ 1,282
Mar 30, 8 PM $ 0.000019
-0.52%
$ 18,352 $ 982
Mar 30, 7 PM $ 0.0000191
-3.05%
$ 18,449 $ 782
Mar 30, 6 PM $ 0.0000197
-2.96%
$ 19,028 $ 601
Mar 30, 5 PM $ 0.0000203
+1.00%
$ 19,608 $ 437
Mar 30, 4 PM $ 0.0000201
-4.74%
$ 19,415 $ 240
Mar 30, 3 PM $ 0.0000211
+0.00%
$ 20,381 $ 155
Mar 30, 2 PM $ 0.0000211
+0.48%
$ 20,381 $ 457
Mar 30, 1 PM $ 0.000021
+0.00%
$ 20,284 $ 532
Mar 30, 12 PM $ 0.000021
+0.00%
$ 20,284 $ 644
Mar 30, 11 AM $ 0.000021
+0.00%
$ 20,284 $ 644
Mar 30, 10 AM $ 0.000021
+0.00%
$ 20,284 $ 644
Mar 30, 9 AM $ 0.000021
+0.00%
$ 20,284 $ 655
Mar 30, 8 AM $ 0.000021
+0.96%
$ 20,284 $ 662
Mar 30, 7 AM $ 0.0000208
+0.00%
$ 20,091 $ 658
Mar 30, 6 AM $ 0.0000208
+0.00%
$ 20,091 $ 671
Mar 30, 5 AM $ 0.0000208
+0.00%
$ 20,091 $ 671
Mar 30, 4 AM $ 0.0000208
+2.46%
$ 20,091 $ 671