Tune.Fm Historical Data

JAM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0000196
+0.00%
$ 18,932 $ 4,786
Apr 3, 6 AM $ 0.0000196
+0.00%
$ 18,932 $ 4,786
Apr 3, 5 AM $ 0.0000196
+0.51%
$ 18,932 $ 4,818
Apr 3, 4 AM $ 0.0000195
-2.01%
$ 18,835 $ 4,672
Apr 3, 3 AM $ 0.0000199
+0.00%
$ 19,222 $ 4,486
Apr 3, 2 AM $ 0.0000199
+0.00%
$ 19,222 $ 4,486
Apr 3, 1 AM $ 0.0000199
+3.11%
$ 19,222 $ 4,521
Apr 3, 12 AM $ 0.0000193
+0.00%
$ 18,642 $ 4,476
Apr 2, 11 PM $ 0.0000182
+0.00%
$ 17,580 $ 4,454
Apr 2, 10 PM $ 0.0000182
+0.00%
$ 17,580 $ 4,454
Apr 2, 9 PM $ 0.0000182
+0.00%
$ 17,580 $ 4,454
Apr 2, 8 PM $ 0.0000182
+0.00%
$ 17,580 $ 4,491
Apr 2, 7 PM $ 0.0000182
+0.00%
$ 17,580 $ 4,491
Apr 2, 6 PM $ 0.0000182
-2.15%
$ 17,580 $ 4,500
Apr 2, 5 PM $ 0.0000186
+1.64%
$ 17,966 $ 4,497
Apr 2, 4 PM $ 0.0000189
+6.18%
$ 18,256 $ 4,492
Apr 2, 3 PM $ 0.0000193
+6.04%
$ 18,642 $ 4,431
Apr 2, 2 PM $ 0.0000186
+1.09%
$ 17,966 $ 3,676
Apr 2, 1 PM $ 0.0000184
+0.00%
$ 17,773 $ 3,124
Apr 2, 12 PM $ 0.0000184
-2.65%
$ 17,773 $ 200
Apr 2, 11 AM $ 0.0000189
+0.00%
$ 18,256 $ 209
Apr 2, 10 AM $ 0.0000189
+0.00%
$ 18,256 $ 209
Apr 2, 9 AM $ 0.0000189
+0.00%
$ 18,256 $ 209
Apr 2, 8 AM $ 0.0000189
+0.00%
$ 18,256 $ 209
Apr 2, 7 AM $ 0.0000189
+0.00%
$ 18,256 $ 209
Apr 2, 6 AM $ 0.0000189
-0.53%
$ 18,256 $ 209
Apr 2, 5 AM $ 0.000019
+0.00%
$ 18,352 $ 177
Apr 2, 4 AM $ 0.000019
+0.00%
$ 18,352 $ 182
Apr 2, 3 AM $ 0.000019
+0.00%
$ 18,352 $ 191
Apr 2, 2 AM $ 0.000019
+0.00%
$ 18,352 $ 305
Apr 2, 1 AM $ 0.000019
+0.00%
$ 18,352 $ 313
Apr 2, 12 AM $ 0.000019
+0.00%
$ 18,352 $ 346
Apr 1, 11 PM $ 0.000019
+0.00%
$ 18,352 $ 415
Apr 1, 10 PM $ 0.000019
+0.00%
$ 18,352 $ 964
Apr 1, 9 PM $ 0.000019
+3.26%
$ 18,352 $ 1,140
Apr 1, 8 PM $ 0.0000184
+0.00%
$ 17,773 $ 1,653
Apr 1, 7 PM $ 0.0000184
-4.66%
$ 17,773 $ 1,685
Apr 1, 6 PM $ 0.0000193
+0.00%
$ 18,642 $ 1,677
Apr 1, 5 PM $ 0.0000193
+0.00%
$ 18,642 $ 1,787
Apr 1, 4 PM $ 0.0000193
+0.00%
$ 18,642 $ 2,079
Apr 1, 3 PM $ 0.0000193
+2.12%
$ 18,642 $ 2,392
Apr 1, 2 PM $ 0.0000189
+0.00%
$ 18,256 $ 2,626
Apr 1, 1 PM $ 0.0000189
+0.00%
$ 18,256 $ 2,626
Apr 1, 12 PM $ 0.0000189
+2.16%
$ 18,256 $ 2,626
Apr 1, 11 AM $ 0.0000185
+0.00%
$ 17,869 $ 2,615
Apr 1, 10 AM $ 0.0000185
+0.00%
$ 17,869 $ 2,615
Apr 1, 9 AM $ 0.0000185
+0.00%
$ 17,869 $ 2,625
Apr 1, 8 AM $ 0.0000185
+0.00%
$ 17,869 $ 2,635
Apr 1, 7 AM $ 0.0000185
+0.00%
$ 17,869 $ 2,667
Apr 1, 6 AM $ 0.0000185
+0.00%
$ 17,869 $ 2,667