Tune.Fm Historical Data

JAM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000209
+0.00%
$ 20,188 $ 668
Apr 5, 1 PM $ 0.0000209
+0.00%
$ 20,188 $ 668
Apr 5, 12 PM $ 0.0000209
-2.79%
$ 20,188 $ 705
Apr 5, 11 AM $ 0.0000215
-1.83%
$ 20,767 $ 684
Apr 5, 10 AM $ 0.0000219
+0.00%
$ 21,153 $ 682
Apr 5, 9 AM $ 0.0000219
+0.00%
$ 21,153 $ 682
Apr 5, 8 AM $ 0.0000219
+0.00%
$ 21,153 $ 682
Apr 5, 7 AM $ 0.0000219
+0.00%
$ 21,153 $ 724
Apr 5, 6 AM $ 0.0000219
+0.00%
$ 21,153 $ 772
Apr 5, 5 AM $ 0.0000219
+0.00%
$ 21,153 $ 772
Apr 5, 4 AM $ 0.0000219
+0.00%
$ 21,153 $ 774
Apr 5, 3 AM $ 0.0000219
+0.00%
$ 21,153 $ 774
Apr 5, 2 AM $ 0.0000219
+0.00%
$ 21,153 $ 774
Apr 4, 8 PM $ 0.000018
+0.00%
$ 17,386 $ 276
Apr 4, 7 PM $ 0.000018
+0.00%
$ 17,386 $ 276
Apr 4, 6 PM $ 0.000018
+0.00%
$ 17,386 $ 606
Apr 4, 5 PM $ 0.000018
-0.55%
$ 17,386 $ 638
Apr 4, 4 PM $ 0.0000181
+0.00%
$ 17,483 $ 741
Apr 4, 3 PM $ 0.0000181
+0.00%
$ 17,483 $ 776
Apr 4, 2 PM $ 0.0000181
+0.00%
$ 17,483 $ 766
Apr 4, 1 PM $ 0.0000181
-0.55%
$ 17,483 $ 766
Apr 4, 12 PM $ 0.0000182
+0.55%
$ 17,580 $ 729
Apr 4, 11 AM $ 0.0000181
-2.69%
$ 17,483 $ 728
Apr 4, 10 AM $ 0.0000186
+0.00%
$ 17,966 $ 725
Apr 4, 9 AM $ 0.0000186
+0.00%
$ 17,966 $ 725
Apr 4, 8 AM $ 0.0000186
+3.33%
$ 17,966 $ 725
Apr 4, 7 AM $ 0.000018
+0.00%
$ 17,386 $ 635
Apr 4, 6 AM $ 0.000018
+0.00%
$ 17,386 $ 635
Apr 4, 5 AM $ 0.000018
+0.00%
$ 17,386 $ 635
Apr 4, 4 AM $ 0.000018
+0.00%
$ 17,386 $ 779
Apr 4, 3 AM $ 0.000018
+0.00%
$ 17,386 $ 965
Apr 4, 2 AM $ 0.000018
+0.00%
$ 17,386 $ 965
Apr 4, 1 AM $ 0.000018
+0.56%
$ 17,386 $ 965
Apr 4, 12 AM $ 0.0000179
+0.00%
$ 17,290 $ 1,000
Apr 3, 11 PM $ 0.0000179
+0.00%
$ 17,290 $ 1,018
Apr 3, 10 PM $ 0.0000179
-4.28%
$ 17,290 $ 1,022
Apr 3, 9 PM $ 0.0000187
+0.00%
$ 18,063 $ 926
Apr 3, 8 PM $ 0.0000187
+0.00%
$ 18,063 $ 926
Apr 3, 7 PM $ 0.0000187
+1.63%
$ 18,063 $ 926
Apr 3, 6 PM $ 0.0000184
+0.00%
$ 17,773 $ 587
Apr 3, 5 PM $ 0.0000184
-2.13%
$ 17,773 $ 557
Apr 3, 4 PM $ 0.0000188
-4.08%
$ 18,159 $ 441
Apr 3, 3 PM $ 0.0000196
+0.00%
$ 18,932 $ 467
Apr 3, 2 PM $ 0.0000196
+0.00%
$ 18,932 $ 1,322
Apr 3, 1 PM $ 0.0000196
+0.00%
$ 18,932 $ 1,860
Apr 3, 12 PM $ 0.0000196
+0.00%
$ 18,932 $ 4,784
Apr 3, 11 AM $ 0.0000196
+0.00%
$ 18,932 $ 4,786
Apr 3, 10 AM $ 0.0000196
+0.00%
$ 18,932 $ 4,786
Apr 3, 9 AM $ 0.0000196
+0.00%
$ 18,932 $ 4,786
Apr 3, 8 AM $ 0.0000196
+0.00%
$ 18,932 $ 4,786