Tune.Fm Historical Data

JAM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000185
+0.00%
$ 17,869 $ 109
Apr 9, 5 PM $ 0.0000185
+0.00%
$ 17,869 $ 109
Apr 9, 4 PM $ 0.0000185
+0.00%
$ 17,869 $ 109
Apr 9, 3 PM $ 0.0000185
+0.00%
$ 17,869 $ 168
Apr 9, 2 PM $ 0.0000185
+0.00%
$ 17,869 $ 175
Apr 9, 1 PM $ 0.0000185
+0.00%
$ 17,869 $ 175
Apr 9, 12 PM $ 0.0000185
+0.00%
$ 17,869 $ 175
Apr 9, 11 AM $ 0.0000185
+0.00%
$ 17,869 $ 225
Apr 9, 10 AM $ 0.0000185
+0.00%
$ 17,869 $ 225
Apr 9, 9 AM $ 0.0000185
+0.00%
$ 17,869 $ 226
Apr 9, 8 AM $ 0.0000185
-0.54%
$ 17,869 $ 260
Apr 9, 7 AM $ 0.0000186
+0.00%
$ 17,966 $ 236
Apr 9, 6 AM $ 0.0000186
+0.00%
$ 17,966 $ 260
Apr 9, 5 AM $ 0.0000186
+0.00%
$ 17,966 $ 284
Apr 9, 4 AM $ 0.0000186
+0.00%
$ 17,966 $ 354
Apr 9, 3 AM $ 0.0000186
+0.00%
$ 17,966 $ 355
Apr 9, 2 AM $ 0.0000186
+0.54%
$ 17,966 $ 355
Apr 9, 1 AM $ 0.0000185
+0.00%
$ 17,869 $ 581
Apr 9, 12 AM $ 0.0000185
+0.00%
$ 17,869 $ 581
Apr 8, 11 PM $ 0.0000185
+0.00%
$ 17,869 $ 651
Apr 8, 10 PM $ 0.0000185
+0.00%
$ 17,869 $ 790
Apr 8, 9 PM $ 0.0000185
+0.54%
$ 17,869 $ 808
Apr 8, 8 PM $ 0.0000184
-2.65%
$ 17,773 $ 911
Apr 8, 7 PM $ 0.0000189
-1.05%
$ 18,256 $ 989
Apr 8, 6 PM $ 0.0000191
+0.00%
$ 18,449 $ 974
Apr 8, 5 PM $ 0.0000191
+0.00%
$ 18,449 $ 974
Apr 8, 4 PM $ 0.0000191
-4.02%
$ 18,449 $ 974
Apr 8, 3 PM $ 0.0000199
+1.53%
$ 19,222 $ 916
Apr 8, 2 PM $ 0.0000196
+0.00%
$ 18,932 $ 909
Apr 8, 1 PM $ 0.0000196
+0.00%
$ 18,932 $ 909
Apr 8, 12 PM $ 0.0000196
-2.00%
$ 18,932 $ 909
Apr 8, 11 AM $ 0.00002
+0.00%
$ 19,318 $ 859
Apr 8, 10 AM $ 0.00002
+1.52%
$ 19,318 $ 1,093
Apr 8, 9 AM $ 0.0000197
+0.00%
$ 19,028 $ 1,309
Apr 8, 8 AM $ 0.0000196
+2.62%
$ 18,932 $ 1,276
Apr 8, 7 AM $ 0.0000191
-2.55%
$ 18,449 $ 1,253
Apr 8, 6 AM $ 0.0000196
+0.00%
$ 18,932 $ 1,492
Apr 8, 5 AM $ 0.0000195
+1.04%
$ 18,835 $ 1,468
Apr 8, 4 AM $ 0.0000193
+1.05%
$ 18,642 $ 1,440
Apr 8, 3 AM $ 0.0000191
+0.00%
$ 18,449 $ 1,439
Apr 8, 2 AM $ 0.0000191
-1.04%
$ 18,449 $ 1,439
Apr 8, 1 AM $ 0.0000193
+0.00%
$ 18,642 $ 1,207
Apr 8, 12 AM $ 0.0000193
+4.89%
$ 18,642 $ 1,207
Apr 7, 11 PM $ 0.0000184
-5.15%
$ 17,773 $ 1,178
Apr 7, 10 PM $ 0.0000194
+1.57%
$ 18,739 $ 1,125
Apr 7, 9 PM $ 0.0000191
-1.55%
$ 18,449 $ 1,178
Apr 7, 8 PM $ 0.0000194
-3.48%
$ 18,739 $ 1,208
Apr 7, 7 PM $ 0.0000201
+0.00%
$ 19,415 $ 1,116
Apr 7, 6 PM $ 0.0000201
+0.00%
$ 19,415 $ 1,116
Apr 7, 5 PM $ 0.0000201
+0.00%
$ 19,415 $ 1,116