Tune.Fm Historical Data

JAM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000163
-1.21%
$ 15,744 $ 975
Apr 16, 4 AM $ 0.0000165
+0.61%
$ 15,938 $ 955
Apr 16, 3 AM $ 0.0000164
-0.61%
$ 15,841 $ 942
Apr 16, 2 AM $ 0.0000165
+1.85%
$ 15,938 $ 895
Apr 16, 1 AM $ 0.0000162
+0.00%
$ 15,648 $ 889
Apr 16, 12 AM $ 0.0000162
+0.00%
$ 15,648 $ 889
Apr 15, 11 PM $ 0.0000162
-3.57%
$ 15,648 $ 893
Apr 15, 10 PM $ 0.0000168
+0.00%
$ 16,227 $ 1,080
Apr 15, 9 PM $ 0.0000168
+0.00%
$ 16,227 $ 1,080
Apr 15, 8 PM $ 0.0000168
+0.00%
$ 16,227 $ 1,048
Apr 15, 7 PM $ 0.0000168
+0.00%
$ 16,227 $ 1,133
Apr 15, 2 PM $ 0.0000187
+5.65%
$ 18,063 $ 1,000
Apr 15, 1 PM $ 0.0000177
+0.00%
$ 17,097 $ 984
Apr 15, 12 PM $ 0.0000177
+0.00%
$ 17,097 $ 984
Apr 15, 11 AM $ 0.0000177
+0.00%
$ 17,097 $ 984
Apr 15, 10 AM $ 0.0000177
+3.51%
$ 17,097 $ 984
Apr 15, 9 AM $ 0.0000184
+4.55%
$ 17,773 $ 659
Apr 15, 8 AM $ 0.0000176
+0.00%
$ 17,000 $ 377
Apr 15, 7 AM $ 0.0000176
+0.00%
$ 17,000 $ 377
Apr 15, 6 AM $ 0.0000176
+0.00%
$ 17,000 $ 377
Apr 15, 5 AM $ 0.0000176
+0.00%
$ 17,000 $ 392
Apr 15, 4 AM $ 0.0000176
+0.00%
$ 17,000 $ 392
Apr 15, 3 AM $ 0.0000176
+0.00%
$ 17,000 $ 392
Apr 15, 2 AM $ 0.0000176
+0.00%
$ 17,000 $ 392
Apr 15, 1 AM $ 0.0000176
+0.00%
$ 17,000 $ 392
Apr 15, 12 AM $ 0.0000176
-6.88%
$ 17,000 $ 401
Apr 14, 11 PM $ 0.0000189
+12.50%
$ 18,256 $ 397
Apr 14, 10 PM $ 0.0000168
+0.00%
$ 16,227 $ 204
Apr 14, 9 PM $ 0.0000168
+0.00%
$ 16,227 $ 204
Apr 14, 8 PM $ 0.0000168
+3.07%
$ 16,227 $ 204
Apr 14, 7 PM $ 0.0000163
+0.00%
$ 15,744 $ 119
Apr 14, 6 PM $ 0.0000163
+0.00%
$ 15,744 $ 119
Apr 14, 5 PM $ 0.0000163
-1.21%
$ 15,744 $ 122
Apr 14, 4 PM $ 0.0000165
-5.17%
$ 15,938 $ 230
Apr 14, 3 PM $ 0.0000174
+0.00%
$ 16,807 $ 145
Apr 14, 2 PM $ 0.0000174
+0.00%
$ 16,807 $ 145
Apr 14, 1 PM $ 0.0000174
+0.00%
$ 16,807 $ 259
Apr 14, 12 PM $ 0.0000174
+0.00%
$ 16,807 $ 259
Apr 14, 11 AM $ 0.0000174
+0.00%
$ 16,807 $ 259
Apr 14, 10 AM $ 0.0000174
+0.00%
$ 16,807 $ 259
Apr 14, 9 AM $ 0.0000174
+0.00%
$ 16,807 $ 288
Apr 14, 8 AM $ 0.0000174
+0.00%
$ 16,807 $ 338
Apr 14, 7 AM $ 0.0000174
+0.00%
$ 16,807 $ 440
Apr 14, 6 AM $ 0.0000174
-0.57%
$ 16,807 $ 440
Apr 14, 5 AM $ 0.0000175
+0.00%
$ 16,903 $ 426
Apr 14, 4 AM $ 0.0000175
+0.00%
$ 16,903 $ 427
Apr 14, 3 AM $ 0.0000175
+0.00%
$ 16,903 $ 456
Apr 14, 2 AM $ 0.0000175
+0.00%
$ 16,903 $ 532
Apr 14, 1 AM $ 0.0000175
+1.16%
$ 16,903 $ 583
Apr 14, 12 AM $ 0.0000173
+0.00%
$ 16,710 $ 577