Tune.Fm Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000109
+1.68%
$ 10,528 $ 307,824
Jun 11, 11 AM $ 0.0000107
-3.60%
$ 10,355 $ 309,351
Jun 11, 10 AM $ 0.0000111
-6.24%
$ 10,741 $ 313,556
Jun 11, 9 AM $ 0.0000119
+16.14%
$ 11,359 $ 313,817
Jun 11, 8 AM $ 0.0000102
-0.29%
$ 9,872 $ 311,260
Jun 11, 7 AM $ 0.0000102
-1.55%
$ 9,833 $ 309,417
Jun 11, 6 AM $ 0.0000104
+0.10%
$ 10,026 $ 311,245
Jun 11, 5 AM $ 0.0000104
-0.67%
$ 10,016 $ 310,489
Jun 11, 4 AM $ 0.0000104
+0.58%
$ 10,094 $ 309,540
Jun 11, 3 AM $ 0.0000104
-2.53%
$ 10,036 $ 297,362
Jun 11, 2 AM $ 0.0000104
+1.26%
$ 10,055 $ 292,240
Jun 11, 1 AM $ 0.0000104
-4.77%
$ 10,036 $ 283,133
Jun 11, 12 AM $ 0.0000106
-2.83%
$ 10,287 $ 273,283
Jun 10, 11 PM $ 0.0000109
-11.11%
$ 10,509 $ 278,468
Jun 10, 10 PM $ 0.0000122
+18.64%
$ 11,803 $ 266,453
Jun 10, 9 PM $ 0.0000105
+5.85%
$ 10,142 $ 216,828
Jun 10, 8 PM $ 0.0₅992
-3.13%
$ 9,582 $ 209,528
Jun 10, 7 PM $ 0.0₅986
-6.36%
$ 9,524 $ 202,676
Jun 10, 6 PM $ 0.0000105
-2.14%
$ 10,171 $ 195,771
Jun 10, 5 PM $ 0.0000104
-0.95%
$ 10,065 $ 184,974
Jun 10, 4 PM $ 0.0000105
+2.34%
$ 10,142 $ 174,062
Jun 10, 3 PM $ 0.0000103
+0.98%
$ 9,910 $ 161,090
Jun 10, 2 PM $ 0.0000101
+3.89%
$ 9,804 $ 150,945
Jun 10, 1 PM $ 0.0₅977
-4.68%
$ 9,437 $ 155,630
Jun 10, 12 PM $ 0.0000103
+3.01%
$ 9,930 $ 167,295
Jun 10, 11 AM $ 0.0₅998
-4.59%
$ 9,640 $ 178,775
Jun 10, 10 AM $ 0.0000105
+4.29%
$ 10,103 $ 165,347
Jun 10, 9 AM $ 0.0₅962
-0.72%
$ 9,292 $ 142,437
Jun 10, 8 AM $ 0.0₅969
-3.10%
$ 9,360 $ 133,721
Jun 10, 7 AM $ 0.00001
+1.01%
$ 9,659 $ 133,573
Jun 10, 6 AM $ 0.0₅969
+3.64%
$ 9,360 $ 126,319
Jun 10, 5 AM $ 0.0₅935
-2.91%
$ 9,031 $ 116,398
Jun 10, 4 AM $ 0.0₅963
-0.72%
$ 9,302 $ 116,130
Jun 10, 3 AM $ 0.0₅97
-0.72%
$ 9,369 $ 117,105
Jun 10, 2 AM $ 0.0₅977
-0.91%
$ 9,437 $ 117,747
Jun 10, 1 AM $ 0.0₅986
+0.92%
$ 9,524 $ 118,204
Jun 10, 12 AM $ 0.0₅977
-0.31%
$ 9,437 $ 125,523
Jun 9, 11 PM $ 0.0₅98
-0.10%
$ 9,466 $ 131,236
Jun 9, 10 PM $ 0.0₅986
-0.20%
$ 9,524 $ 139,388
Jun 9, 9 PM $ 0.0000102
-0.29%
$ 9,872 $ 121,456
Jun 9, 8 PM $ 0.0000101
+2.22%
$ 9,775 $ 99,876
Jun 9, 7 PM $ 0.0₅99
-1.49%
$ 9,563 $ 98,358
Jun 9, 6 PM $ 0.00001
-0.20%
$ 9,707 $ 108,405
Jun 9, 5 PM $ 0.0000101
+1.10%
$ 9,727 $ 112,158
Jun 9, 4 PM $ 0.0₅996
+0.10%
$ 9,620 $ 113,968
Jun 9, 3 PM $ 0.0₅995
-1.87%
$ 9,611 $ 121,642
Jun 9, 2 PM $ 0.0000101
-1.84%
$ 9,794 $ 121,994
Jun 9, 1 PM $ 0.0000103
-1.05%
$ 9,968 $ 121,052
Jun 9, 12 PM $ 0.0000104
+2.66%
$ 10,074 $ 118,866
Jun 9, 11 AM $ 0.0₅997
+1.22%
$ 9,630 $ 104,736