Tune.Fm Historical Data

JAM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000016
+3.90%
$ 15,455 $ 1,218
Apr 20, 1 PM $ 0.0000154
-2.53%
$ 14,875 $ 1,124
Apr 20, 12 PM $ 0.0000158
+0.00%
$ 15,261 $ 1,095
Apr 20, 11 AM $ 0.0000159
+0.00%
$ 15,358 $ 1,081
Apr 20, 10 AM $ 0.0000159
+0.00%
$ 15,358 $ 922
Apr 20, 9 AM $ 0.0000159
+0.00%
$ 15,358 $ 932
Apr 20, 8 AM $ 0.0000159
+1.92%
$ 15,358 $ 932
Apr 20, 7 AM $ 0.0000156
+3.31%
$ 15,068 $ 785
Apr 20, 6 AM $ 0.0000151
+0.00%
$ 14,585 $ 493
Apr 20, 5 AM $ 0.0000151
+0.00%
$ 14,585 $ 486
Apr 20, 4 AM $ 0.0000151
+0.00%
$ 14,585 $ 486
Apr 20, 3 AM $ 0.0000151
-2.58%
$ 14,585 $ 486
Apr 20, 2 AM $ 0.0000155
-2.52%
$ 14,972 $ 460
Apr 20, 1 AM $ 0.0000159
+0.00%
$ 15,358 $ 447
Apr 20, 12 AM $ 0.0000159
+0.00%
$ 15,358 $ 247
Apr 19, 11 PM $ 0.0000159
+0.00%
$ 15,358 $ 260
Apr 19, 10 PM $ 0.0000159
+0.00%
$ 15,358 $ 260
Apr 19, 9 PM $ 0.0000159
+0.00%
$ 15,358 $ 294
Apr 19, 8 PM $ 0.0000159
+0.00%
$ 15,358 $ 326
Apr 19, 7 PM $ 0.0000159
+0.00%
$ 15,358 $ 234
Apr 19, 6 PM $ 0.0000159
+0.00%
$ 15,358 $ 260
Apr 19, 5 PM $ 0.0000159
+0.00%
$ 15,358 $ 371
Apr 19, 4 PM $ 0.0000159
+1.27%
$ 15,358 $ 371
Apr 19, 3 PM $ 0.0000157
-4.27%
$ 15,165 $ 513
Apr 19, 2 PM $ 0.0000164
+2.50%
$ 15,841 $ 434
Apr 19, 1 PM $ 0.000016
+0.00%
$ 15,455 $ 462
Apr 19, 12 PM $ 0.000016
+0.00%
$ 15,455 $ 582
Apr 19, 11 AM $ 0.000016
+0.00%
$ 15,455 $ 582
Apr 19, 10 AM $ 0.0000168
+1.82%
$ 16,227 $ 577
Apr 19, 9 AM $ 0.0000165
+0.00%
$ 15,938 $ 654
Apr 19, 8 AM $ 0.0000165
+0.00%
$ 15,938 $ 671
Apr 19, 7 AM $ 0.0000165
+0.61%
$ 15,938 $ 671
Apr 19, 6 AM $ 0.0000164
+0.61%
$ 15,841 $ 677
Apr 19, 5 AM $ 0.0000163
+0.00%
$ 15,744 $ 1,015
Apr 19, 4 AM $ 0.0000163
+0.00%
$ 15,744 $ 1,015
Apr 19, 3 AM $ 0.0000163
+0.00%
$ 15,744 $ 1,040
Apr 19, 2 AM $ 0.0000163
+0.00%
$ 15,744 $ 1,060
Apr 19, 1 AM $ 0.0000163
+0.00%
$ 15,744 $ 1,060
Apr 19, 12 AM $ 0.0000163
+2.52%
$ 15,744 $ 1,060
Apr 18, 11 PM $ 0.0000159
+0.00%
$ 15,358 $ 1,048
Apr 18, 10 PM $ 0.0000159
+0.63%
$ 15,358 $ 1,090
Apr 18, 9 PM $ 0.0000158
+0.00%
$ 15,261 $ 1,056
Apr 18, 8 PM $ 0.0000158
+2.60%
$ 15,261 $ 1,134
Apr 18, 7 PM $ 0.0000154
-0.65%
$ 14,875 $ 1,107
Apr 18, 6 PM $ 0.0000155
-5.49%
$ 14,972 $ 1,081
Apr 18, 5 PM $ 0.0000164
+0.00%
$ 15,841 $ 971
Apr 18, 4 PM $ 0.0000164
-1.80%
$ 15,841 $ 971
Apr 18, 3 PM $ 0.0000167
+0.00%
$ 16,131 $ 839
Apr 18, 2 PM $ 0.0000167
+4.38%
$ 16,131 $ 1,418
Apr 18, 1 PM $ 0.000016
-5.88%
$ 15,455 $ 1,483