Tune.Fm Historical Data

JAM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0000156
+0.00%
$ 15,068 $ 977
Apr 22, 8 PM $ 0.0000156
+0.00%
$ 15,068 $ 977
Apr 22, 7 PM $ 0.0000156
+0.00%
$ 15,068 $ 979
Apr 22, 6 PM $ 0.0000156
+0.00%
$ 15,068 $ 979
Apr 22, 5 PM $ 0.0000156
+1.96%
$ 15,068 $ 1,018
Apr 22, 4 PM $ 0.0000153
-1.29%
$ 14,778 $ 1,016
Apr 22, 3 PM $ 0.0000155
+4.73%
$ 14,972 $ 1,037
Apr 22, 2 PM $ 0.0000148
+1.37%
$ 14,295 $ 979
Apr 22, 1 PM $ 0.0000146
+0.00%
$ 14,102 $ 984
Apr 22, 12 PM $ 0.0000146
+3.55%
$ 14,102 $ 984
Apr 22, 11 AM $ 0.0000141
+0.00%
$ 13,619 $ 1,002
Apr 22, 5 AM $ 0.0000157
+8.28%
$ 15,165 $ 942
Apr 22, 4 AM $ 0.0000145
+0.00%
$ 14,006 $ 665
Apr 22, 3 AM $ 0.0000135
+0.00%
$ 13,040 $ 868
Apr 22, 2 AM $ 0.0000135
+0.00%
$ 13,040 $ 868
Apr 22, 1 AM $ 0.0000135
-11.18%
$ 13,040 $ 845
Apr 22, 12 AM $ 0.0000152
+3.40%
$ 14,682 $ 715
Apr 21, 11 PM $ 0.0000147
+0.00%
$ 14,199 $ 650
Apr 21, 10 PM $ 0.0000147
-1.34%
$ 14,199 $ 650
Apr 21, 9 PM $ 0.0000149
+0.00%
$ 14,392 $ 641
Apr 21, 8 PM $ 0.0000149
+0.00%
$ 14,392 $ 641
Apr 21, 7 PM $ 0.0000149
+0.00%
$ 14,392 $ 640
Apr 21, 6 PM $ 0.0000149
-5.70%
$ 14,392 $ 640
Apr 21, 5 PM $ 0.0000158
+0.00%
$ 15,261 $ 830
Apr 21, 4 PM $ 0.0000158
+1.28%
$ 15,261 $ 854
Apr 21, 3 PM $ 0.0000156
+0.00%
$ 15,068 $ 828
Apr 21, 2 PM $ 0.0000156
+2.63%
$ 15,068 $ 1,244
Apr 21, 1 PM $ 0.0000152
+0.00%
$ 14,682 $ 1,364
Apr 21, 12 PM $ 0.0000152
-4.40%
$ 14,682 $ 1,394
Apr 21, 11 AM $ 0.0000159
+0.00%
$ 15,358 $ 1,349
Apr 21, 10 AM $ 0.0000159
+0.00%
$ 15,358 $ 1,508
Apr 21, 9 AM $ 0.0000159
+0.00%
$ 15,358 $ 1,508
Apr 21, 8 AM $ 0.0000159
+0.00%
$ 15,358 $ 1,508
Apr 21, 7 AM $ 0.0000159
+0.63%
$ 15,358 $ 1,654
Apr 21, 6 AM $ 0.0000158
+0.00%
$ 15,261 $ 1,942
Apr 21, 5 AM $ 0.0000158
+1.28%
$ 15,261 $ 1,950
Apr 21, 4 AM $ 0.0000156
-2.50%
$ 15,068 $ 1,926
Apr 21, 3 AM $ 0.000016
+0.00%
$ 15,455 $ 1,448
Apr 21, 2 AM $ 0.000016
+0.00%
$ 15,455 $ 1,474
Apr 21, 1 AM $ 0.000016
+0.00%
$ 15,455 $ 1,487
Apr 21, 12 AM $ 0.000016
+0.00%
$ 15,455 $ 1,687
Apr 20, 11 PM $ 0.000016
+0.00%
$ 15,455 $ 1,687
Apr 20, 10 PM $ 0.000016
+0.00%
$ 15,455 $ 1,687
Apr 20, 9 PM $ 0.000016
+0.00%
$ 15,455 $ 1,687
Apr 20, 8 PM $ 0.000016
+0.00%
$ 15,455 $ 1,687
Apr 20, 7 PM $ 0.000016
+0.00%
$ 15,455 $ 1,805
Apr 20, 6 PM $ 0.000016
-1.23%
$ 15,455 $ 1,805
Apr 20, 5 PM $ 0.0000162
-1.82%
$ 15,648 $ 1,575
Apr 20, 4 PM $ 0.0000165
+0.00%
$ 15,938 $ 1,551
Apr 20, 3 PM $ 0.0000165
-1.79%
$ 15,938 $ 1,557