Tune.Fm Historical Data

JAM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,670
Apr 25, 12 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,670
Apr 24, 11 PM $ 0.0000167
+0.00%
$ 16,131 $ 1,670
Apr 24, 10 PM $ 0.0000167
-0.60%
$ 16,131 $ 1,670
Apr 24, 9 PM $ 0.0000168
+3.07%
$ 16,227 $ 1,783
Apr 24, 8 PM $ 0.0000163
-3.83%
$ 15,744 $ 1,711
Apr 24, 7 PM $ 0.0000169
+0.00%
$ 16,372 $ 1,631
Apr 24, 6 PM $ 0.0000169
+5.28%
$ 16,372 $ 1,631
Apr 24, 5 PM $ 0.0000161
-1.23%
$ 15,551 $ 1,463
Apr 24, 4 PM $ 0.0000164
+0.18%
$ 15,889 $ 1,485
Apr 24, 3 PM $ 0.0000166
+0.00%
$ 16,034 $ 1,446
Apr 24, 2 PM $ 0.0000166
+2.22%
$ 16,034 $ 1,563
Apr 24, 1 PM $ 0.0000162
+0.00%
$ 15,686 $ 1,544
Apr 24, 12 PM $ 0.0000162
+3.18%
$ 15,686 $ 1,544
Apr 24, 11 AM $ 0.0000157
+1.22%
$ 15,203 $ 1,507
Apr 24, 10 AM $ 0.0000145
-12.70%
$ 14,006 $ 1,406
Apr 24, 9 AM $ 0.0000166
-0.60%
$ 16,044 $ 827
Apr 24, 8 AM $ 0.0000167
+0.00%
$ 16,140 $ 825
Apr 24, 7 AM $ 0.0000167
+0.00%
$ 16,140 $ 852
Apr 24, 6 AM $ 0.0000167
+0.00%
$ 16,140 $ 852
Apr 24, 5 AM $ 0.0000167
+0.00%
$ 16,140 $ 985
Apr 24, 4 AM $ 0.0000167
+0.00%
$ 16,140 $ 1,058
Apr 24, 3 AM $ 0.0000167
+0.06%
$ 16,140 $ 1,068
Apr 24, 2 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,067
Apr 24, 1 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,067
Apr 24, 12 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,067
Apr 23, 11 PM $ 0.0000167
+0.00%
$ 16,131 $ 1,067
Apr 23, 10 PM $ 0.0000167
+5.43%
$ 16,131 $ 1,067
Apr 23, 9 PM $ 0.0000158
+1.15%
$ 15,261 $ 854
Apr 23, 8 PM $ 0.0000156
+0.06%
$ 15,088 $ 699
Apr 23, 7 PM $ 0.0000156
+0.00%
$ 15,078 $ 668
Apr 23, 6 PM $ 0.0000156
+0.00%
$ 15,078 $ 668
Apr 23, 5 PM $ 0.0000156
-2.44%
$ 15,078 $ 668
Apr 23, 4 PM $ 0.000016
-2.50%
$ 15,455 $ 507
Apr 23, 3 PM $ 0.0000164
-1.32%
$ 15,851 $ 508
Apr 23, 2 PM $ 0.0000166
+4.66%
$ 16,053 $ 452
Apr 23, 1 PM $ 0.0000159
+0.00%
$ 15,339 $ 329
Apr 23, 12 PM $ 0.0000159
+0.00%
$ 15,339 $ 329
Apr 23, 11 AM $ 0.0000159
+0.00%
$ 15,339 $ 370
Apr 23, 10 AM $ 0.0000159
-1.37%
$ 15,339 $ 377
Apr 23, 9 AM $ 0.0000161
+0.00%
$ 15,551 $ 359
Apr 23, 8 AM $ 0.0000161
+0.00%
$ 15,551 $ 359
Apr 23, 7 AM $ 0.0000161
+0.00%
$ 15,551 $ 332
Apr 23, 6 AM $ 0.0000161
+0.00%
$ 15,551 $ 332
Apr 23, 4 AM $ 0.0000156
+0.00%
$ 15,068 $ 749
Apr 23, 3 AM $ 0.0000156
+0.00%
$ 15,068 $ 749
Apr 23, 2 AM $ 0.0000156
+0.00%
$ 15,068 $ 750
Apr 23, 1 AM $ 0.0000156
+0.00%
$ 15,068 $ 773
Apr 23, 12 AM $ 0.0000156
+0.00%
$ 15,068 $ 903
Apr 22, 11 PM $ 0.0000156
+0.00%
$ 15,068 $ 968