Tune.Fm Historical Data

JAM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.000568
+14.48%
$ 548,686 $ 465,686
Nov 22, 2022 $ 0.000496
-24.47%
$ 479,306 $ 249,237
Nov 21, 2022 $ 0.000658
+27.01%
$ 635,241 $ 204,388
Nov 20, 2022 $ 0.000519
+2.36%
$ 500,941 $ 201,732
Nov 19, 2022 $ 0.000507
-1.91%
$ 489,392 $ 133,086
Nov 18, 2022 $ 0.000517
+19.94%
$ 498,906 $ 167,677
Nov 17, 2022 $ 0.000428
-16.35%
$ 413,453 $ 119,892
Nov 16, 2022 $ 0.000506
+27.96%
$ 488,580 $ 183,952
Nov 15, 2022 $ 0.000395
+1.49%
$ 381,927 $ 212,180
Nov 14, 2022 $ 0.00039
-11.84%
$ 376,318 $ 351,539
Nov 13, 2022 $ 0.000442
+38.31%
$ 426,846 $ 396,097
Nov 12, 2022 $ 0.00032
+9.77%
$ 308,625 $ 295,518
Nov 11, 2022 $ 0.000291
-7.42%
$ 281,121 $ 323,633
Nov 10, 2022 $ 0.000314
+30.30%
$ 303,652 $ 313,257
Nov 9, 2022 $ 0.000241
-1.30%
$ 233,052 $ 251,619
Nov 8, 2022 $ 0.000246
-18.51%
$ 237,219 $ 316,945
Nov 7, 2022 $ 0.000303
+30.21%
$ 292,305 $ 132,928
Nov 6, 2022 $ 0.000232
+6.29%
$ 224,497 $ 278,648
Nov 5, 2022 $ 0.000219
+11.38%
$ 211,753 $ 199,100
Nov 4, 2022 $ 0.000196
-7.06%
$ 189,764 $ 131,735
Nov 3, 2022 $ 0.000211
+12.59%
$ 204,047 $ 211,123
Nov 2, 2022 $ 0.000188
-5.21%
$ 181,240 $ 181,506
Nov 1, 2022 $ 0.000198
-2.61%
$ 191,200 $ 123,882
Oct 31, 2022 $ 0.000203
-8.20%
$ 196,319 $ 313,265
Oct 30, 2022 $ 0.000221
+14.18%
$ 213,857 $ 131,540
Oct 29, 2022 $ 0.000194
+9.74%
$ 187,284 $ 346,683
Oct 28, 2022 $ 0.000177
-11.08%
$ 170,797 $ 150,724
Oct 27, 2022 $ 0.000198
-1.18%
$ 191,427 $ 190,455
Oct 26, 2022 $ 0.000201
+1.72%
$ 193,757 $ 206,778
Oct 25, 2022 $ 0.000197
-10.57%
$ 190,333 $ 192,509
Oct 24, 2022 $ 0.00022
+18.64%
$ 212,822 $ 469,708
Oct 23, 2022 $ 0.000185
+1.67%
$ 179,130 $ 245,361
Oct 22, 2022 $ 0.000183
+1.28%
$ 176,665 $ 358,295
Oct 21, 2022 $ 0.000181
-0.80%
$ 174,734 $ 323,166
Oct 20, 2022 $ 0.000182
+0.78%
$ 176,067 $ 215,566
Oct 19, 2022 $ 0.000181
+3.82%
$ 174,707 $ 207,873
Oct 18, 2022 $ 0.000174
-2.77%
$ 168,289 $ 128,994
Oct 17, 2022 $ 0.000179
+0.64%
$ 173,091 $ 153,882
Oct 16, 2022 $ 0.000178
+1.93%
$ 172,048 $ 242,242
Oct 15, 2022 $ 0.000175
-1.62%
$ 168,777 $ 204,399
Oct 14, 2022 $ 0.000178
-9.98%
$ 171,540 $ 110,803
Oct 13, 2022 $ 0.000197
+0.75%
$ 190,538 $ 213,054
Oct 12, 2022 $ 0.000196
-2.84%
$ 189,092 $ 210,547
Oct 11, 2022 $ 0.000201
-3.10%
$ 194,265 $ 92,307
Oct 10, 2022 $ 0.000208
-26.43%
$ 200,783 $ 163,974
Oct 9, 2022 $ 0.000257
+5.13%
$ 248,478 $ 158,176
Oct 8, 2022 $ 0.00024
+0.83%
$ 231,410 $ 52,041
Oct 7, 2022 $ 0.000238
-2.31%
$ 229,492 $ 97,023
Oct 6, 2022 $ 0.000242
-2.57%
$ 233,547 $ 188,236
Oct 5, 2022 $ 0.000248
+1.72%
$ 239,294 $ 236,754