Tune.Fm Historical Data

JAM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000171
+0.00%
$ 16,536 $ 233
Apr 27, 2 AM $ 0.0000171
+0.00%
$ 16,536 $ 233
Apr 27, 1 AM $ 0.0000171
+0.00%
$ 16,536 $ 233
Apr 27, 12 AM $ 0.0000171
+0.00%
$ 16,536 $ 233
Apr 26, 11 PM $ 0.0000171
+0.00%
$ 16,536 $ 233
Apr 26, 10 PM $ 0.0000171
+0.00%
$ 16,536 $ 233
Apr 26, 9 PM $ 0.0000171
-1.04%
$ 16,536 $ 258
Apr 26, 8 PM $ 0.0000173
+0.00%
$ 16,710 $ 254
Apr 26, 7 PM $ 0.0000173
+0.00%
$ 16,710 $ 254
Apr 26, 6 PM $ 0.0000173
+0.00%
$ 16,710 $ 254
Apr 26, 5 PM $ 0.0000173
+2.19%
$ 16,710 $ 254
Apr 26, 4 PM $ 0.0000169
+0.00%
$ 16,353 $ 244
Apr 26, 3 PM $ 0.0000169
+0.00%
$ 16,353 $ 244
Apr 26, 2 PM $ 0.0000169
+0.00%
$ 16,353 $ 492
Apr 26, 1 PM $ 0.0000169
+0.77%
$ 16,353 $ 521
Apr 26, 12 PM $ 0.0000168
+2.07%
$ 16,227 $ 333
Apr 26, 11 AM $ 0.0000165
+0.00%
$ 15,899 $ 305
Apr 26, 10 AM $ 0.0000165
+0.00%
$ 15,899 $ 305
Apr 26, 9 AM $ 0.0000165
+0.00%
$ 15,899 $ 305
Apr 26, 8 AM $ 0.0000165
+0.61%
$ 15,899 $ 324
Apr 26, 7 AM $ 0.0000164
+0.00%
$ 15,802 $ 322
Apr 26, 6 AM $ 0.0000164
+0.80%
$ 15,802 $ 322
Apr 26, 5 AM $ 0.0000162
+0.00%
$ 15,677 $ 321
Apr 26, 4 AM $ 0.0000162
+0.00%
$ 15,677 $ 321
Apr 26, 3 AM $ 0.0000162
+0.00%
$ 15,677 $ 321
Apr 26, 2 AM $ 0.0000162
+0.00%
$ 15,677 $ 321
Apr 26, 1 AM $ 0.0000162
+0.00%
$ 15,677 $ 321
Apr 26, 12 AM $ 0.0000162
+0.00%
$ 15,677 $ 321
Apr 25, 11 PM $ 0.0000162
+0.00%
$ 15,677 $ 321
Apr 25, 10 PM $ 0.0000162
-0.12%
$ 15,677 $ 321
Apr 25, 9 PM $ 0.0000162
+0.00%
$ 15,696 $ 396
Apr 25, 8 PM $ 0.0000162
+0.00%
$ 15,696 $ 624
Apr 25, 7 PM $ 0.0000162
+0.00%
$ 15,696 $ 734
Apr 25, 6 PM $ 0.0000162
+0.00%
$ 15,696 $ 734
Apr 25, 5 PM $ 0.0000162
+0.00%
$ 15,696 $ 902
Apr 25, 4 PM $ 0.0000162
+0.00%
$ 15,696 $ 1,042
Apr 25, 3 PM $ 0.0000162
-4.41%
$ 15,696 $ 1,088
Apr 25, 2 PM $ 0.000017
+0.00%
$ 16,420 $ 840
Apr 25, 1 PM $ 0.000017
+0.00%
$ 16,420 $ 951
Apr 25, 12 PM $ 0.000017
+0.00%
$ 16,420 $ 951
Apr 25, 11 AM $ 0.000017
+0.00%
$ 16,420 $ 988
Apr 25, 10 AM $ 0.000017
+0.00%
$ 16,420 $ 992
Apr 25, 9 AM $ 0.000017
+1.80%
$ 16,420 $ 1,686
Apr 25, 8 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,669
Apr 25, 7 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,669
Apr 25, 6 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,669
Apr 25, 5 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,669
Apr 25, 4 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,669
Apr 25, 3 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,669
Apr 25, 2 AM $ 0.0000167
+0.00%
$ 16,131 $ 1,670