Tune.Fm Historical Data

JAM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000147
+0.00%
$ 14,199 $ 2,037
Apr 29, 4 AM $ 0.0000147
+0.00%
$ 14,199 $ 2,012
Apr 29, 3 AM $ 0.0000147
+0.00%
$ 14,199 $ 1,938
Apr 29, 2 AM $ 0.0000147
+0.07%
$ 14,199 $ 1,545
Apr 29, 1 AM $ 0.0000147
-0.07%
$ 14,189 $ 1,455
Apr 29, 12 AM $ 0.0000147
+0.00%
$ 14,199 $ 1,347
Apr 28, 11 PM $ 0.0000147
-1.93%
$ 14,199 $ 1,072
Apr 28, 10 PM $ 0.000015
-2.66%
$ 14,479 $ 751
Apr 28, 9 PM $ 0.0000154
+0.00%
$ 14,875 $ 702
Apr 28, 8 PM $ 0.0000154
+0.00%
$ 14,875 $ 700
Apr 28, 7 PM $ 0.0000154
+0.00%
$ 14,875 $ 881
Apr 28, 6 PM $ 0.0000154
+0.00%
$ 14,875 $ 1,010
Apr 28, 5 PM $ 0.0000154
+0.39%
$ 14,875 $ 864
Apr 28, 4 PM $ 0.0000153
+0.26%
$ 14,817 $ 843
Apr 28, 3 PM $ 0.0000153
-1.29%
$ 14,778 $ 896
Apr 28, 2 PM $ 0.0000155
+0.00%
$ 14,972 $ 649
Apr 28, 1 PM $ 0.0000155
-0.06%
$ 14,972 $ 649
Apr 28, 12 PM $ 0.0000155
+0.00%
$ 14,981 $ 623
Apr 28, 11 AM $ 0.0000155
-1.46%
$ 14,981 $ 623
Apr 28, 10 AM $ 0.0000157
+0.00%
$ 15,203 $ 620
Apr 28, 9 AM $ 0.0000157
+0.00%
$ 15,203 $ 620
Apr 28, 8 AM $ 0.0000157
+0.00%
$ 15,203 $ 620
Apr 28, 7 AM $ 0.0000157
+0.32%
$ 15,203 $ 633
Apr 28, 6 AM $ 0.0000157
+0.00%
$ 15,155 $ 511
Apr 28, 5 AM $ 0.0000157
+0.00%
$ 15,155 $ 513
Apr 28, 4 AM $ 0.0000157
+0.00%
$ 15,155 $ 517
Apr 28, 3 AM $ 0.0000157
+0.00%
$ 15,155 $ 526
Apr 28, 2 AM $ 0.0000157
-0.06%
$ 15,155 $ 526
Apr 28, 1 AM $ 0.0000157
+0.00%
$ 15,165 $ 516
Apr 28, 12 AM $ 0.0000157
+0.00%
$ 15,165 $ 516
Apr 27, 11 PM $ 0.0000157
-0.19%
$ 15,165 $ 516
Apr 27, 10 PM $ 0.0000157
+0.00%
$ 15,194 $ 490
Apr 27, 9 PM $ 0.0000157
+0.00%
$ 15,194 $ 490
Apr 27, 8 PM $ 0.0000158
+0.00%
$ 15,261 $ 493
Apr 27, 7 PM $ 0.0000158
-1.25%
$ 15,261 $ 312
Apr 27, 6 PM $ 0.000016
-0.62%
$ 15,455 $ 183
Apr 27, 5 PM $ 0.0000161
+1.19%
$ 15,551 $ 155
Apr 27, 4 PM $ 0.0000159
-3.87%
$ 15,368 $ 160
Apr 27, 3 PM $ 0.0000161
-4.05%
$ 15,580 $ 100
Apr 27, 2 PM $ 0.0000168
+0.00%
$ 16,237 $ 41
Apr 27, 1 PM $ 0.0000168
+0.00%
$ 16,237 $ 41
Apr 27, 12 PM $ 0.0000168
+0.00%
$ 16,237 $ 229
Apr 27, 11 AM $ 0.0000168
+0.00%
$ 16,237 $ 257
Apr 27, 10 AM $ 0.0000168
+0.00%
$ 16,237 $ 257
Apr 27, 9 AM $ 0.0000168
+0.00%
$ 16,237 $ 257
Apr 27, 8 AM $ 0.0000168
+0.24%
$ 16,237 $ 257
Apr 27, 7 AM $ 0.0000168
+0.00%
$ 16,198 $ 246
Apr 27, 6 AM $ 0.0000168
-0.59%
$ 16,198 $ 246
Apr 27, 5 AM $ 0.0000169
-1.69%
$ 16,295 $ 246
Apr 27, 4 AM $ 0.0000172
+0.23%
$ 16,575 $ 242