Tune.Fm Historical Data

JAM Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0000138
+0.00%
$ 13,330 $ 1,910
May 1, 6 AM $ 0.0000138
-1.43%
$ 13,330 $ 1,806
May 1, 5 AM $ 0.000014
+0.00%
$ 13,523 $ 1,691
May 1, 4 AM $ 0.000014
+0.00%
$ 13,523 $ 1,743
May 1, 3 AM $ 0.000014
-0.64%
$ 13,523 $ 1,743
May 1, 2 AM $ 0.0000141
+0.00%
$ 13,610 $ 1,729
May 1, 1 AM $ 0.0000141
+0.00%
$ 13,610 $ 1,745
May 1, 12 AM $ 0.0000141
-0.07%
$ 13,610 $ 1,745
Apr 30, 11 PM $ 0.0000141
+0.00%
$ 13,619 $ 1,985
Apr 30, 10 PM $ 0.0000141
+0.00%
$ 13,619 $ 1,985
Apr 30, 9 PM $ 0.0000141
+0.00%
$ 13,619 $ 2,146
Apr 30, 8 PM $ 0.0000141
+2.17%
$ 13,619 $ 2,145
Apr 30, 7 PM $ 0.0000138
+0.00%
$ 13,330 $ 2,159
Apr 30, 6 PM $ 0.0000138
+0.00%
$ 13,330 $ 2,184
Apr 30, 5 PM $ 0.0000138
+0.73%
$ 13,330 $ 2,104
Apr 30, 4 PM $ 0.0000137
-2.14%
$ 13,233 $ 1,474
Apr 30, 3 PM $ 0.000014
+0.00%
$ 13,523 $ 1,368
Apr 30, 2 PM $ 0.000014
-0.71%
$ 13,523 $ 1,421
Apr 30, 1 PM $ 0.0000141
+0.00%
$ 13,619 $ 1,546
Apr 30, 12 PM $ 0.0000141
+0.00%
$ 13,619 $ 1,439
Apr 30, 11 AM $ 0.0000141
+0.00%
$ 13,619 $ 1,614
Apr 30, 10 AM $ 0.0000141
+0.00%
$ 13,619 $ 1,819
Apr 30, 9 AM $ 0.0000141
+0.00%
$ 13,619 $ 2,152
Apr 30, 8 AM $ 0.0000141
+0.00%
$ 13,619 $ 2,448
Apr 30, 7 AM $ 0.0000141
+0.00%
$ 13,619 $ 3,157
Apr 30, 6 AM $ 0.0000141
+0.00%
$ 13,619 $ 3,157
Apr 30, 5 AM $ 0.0000141
+0.00%
$ 13,619 $ 3,345
Apr 30, 4 AM $ 0.0000141
+0.00%
$ 13,619 $ 3,318
Apr 30, 3 AM $ 0.0000141
+0.07%
$ 13,619 $ 3,393
Apr 30, 2 AM $ 0.0000141
-0.07%
$ 13,610 $ 3,695
Apr 30, 1 AM $ 0.0000141
+0.00%
$ 13,619 $ 3,780
Apr 30, 12 AM $ 0.0000141
+2.92%
$ 13,619 $ 3,888
Apr 29, 11 PM $ 0.0000137
+0.00%
$ 13,233 $ 3,869
Apr 29, 10 PM $ 0.0000137
+0.00%
$ 13,233 $ 4,217
Apr 29, 9 PM $ 0.0000137
+0.00%
$ 13,233 $ 4,105
Apr 29, 8 PM $ 0.0000133
-0.75%
$ 12,847 $ 4,034
Apr 29, 7 PM $ 0.0000134
-1.47%
$ 12,943 $ 3,942
Apr 29, 6 PM $ 0.0000136
-1.45%
$ 13,136 $ 3,866
Apr 29, 5 PM $ 0.0000138
-3.50%
$ 13,330 $ 4,013
Apr 29, 4 PM $ 0.0000143
+0.00%
$ 13,813 $ 3,915
Apr 29, 3 PM $ 0.0000143
+0.07%
$ 13,813 $ 4,015
Apr 29, 2 PM $ 0.0000143
+0.00%
$ 13,803 $ 4,174
Apr 29, 1 PM $ 0.0000143
+0.00%
$ 13,803 $ 4,025
Apr 29, 12 PM $ 0.0000143
-0.07%
$ 13,803 $ 4,051
Apr 29, 11 AM $ 0.0000143
+0.00%
$ 13,813 $ 3,876
Apr 29, 10 AM $ 0.0000143
-2.05%
$ 13,813 $ 3,660
Apr 29, 9 AM $ 0.0000146
-0.68%
$ 14,102 $ 3,186
Apr 29, 8 AM $ 0.0000147
+0.00%
$ 14,199 $ 3,060
Apr 29, 7 AM $ 0.0000147
+0.00%
$ 14,199 $ 2,180
Apr 29, 6 AM $ 0.0000147
+0.00%
$ 14,199 $ 2,302