Tune.Fm Historical Data

JAM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.000229
+17.30%
$ 221,154 $ 25,294
Apr 21, 2023 $ 0.000195
+2.60%
$ 188,192 $ 118,716
Apr 20, 2023 $ 0.00019
-1.99%
$ 183,478 $ 88,919
Apr 19, 2023 $ 0.000194
-0.46%
$ 187,059 $ 122,061
Apr 18, 2023 $ 0.000196
-2.23%
$ 189,593 $ 65,393
Apr 17, 2023 $ 0.000201
+1.49%
$ 193,919 $ 41,959
Apr 16, 2023 $ 0.000198
+1.67%
$ 191,074 $ 43,281
Apr 15, 2023 $ 0.000195
+0.14%
$ 187,940 $ 48,052
Apr 14, 2023 $ 0.000194
-0.99%
$ 187,672 $ 53,144
Apr 13, 2023 $ 0.000196
+4.15%
$ 189,576 $ 157,632
Apr 12, 2023 $ 0.000188
-1.03%
$ 181,760 $ 238,394
Apr 11, 2023 $ 0.00019
-2.12%
$ 183,841 $ 452,697
Apr 10, 2023 $ 0.000194
-1.55%
$ 187,837 $ 144,999
Apr 9, 2023 $ 0.000198
-1.61%
$ 190,798 $ 130,493
Apr 8, 2023 $ 0.000201
-2.94%
$ 193,928 $ 84,210
Apr 7, 2023 $ 0.000207
+4.58%
$ 199,758 $ 42,407
Apr 6, 2023 $ 0.000198
-2.97%
$ 191,008 $ 27,975
Apr 5, 2023 $ 0.000204
-5.22%
$ 196,760 $ 26,214
Apr 4, 2023 $ 0.000215
+7.09%
$ 207,596 $ 105,848
Apr 3, 2023 $ 0.000201
-3.00%
$ 193,771 $ 146,182
Apr 2, 2023 $ 0.000207
-3.01%
$ 199,864 $ 158,355
Apr 1, 2023 $ 0.000213
-4.88%
$ 206,075 $ 150,882
Mar 31, 2023 $ 0.000224
+6.17%
$ 216,736 $ 145,915
Mar 30, 2023 $ 0.000211
-4.23%
$ 204,149 $ 29,315
Mar 29, 2023 $ 0.000221
+5.26%
$ 213,165 $ 7,255
Mar 28, 2023 $ 0.00021
+8.05%
$ 202,535 $ 53,057
Mar 27, 2023 $ 0.000195
+0.61%
$ 188,358 $ 17,042
Mar 26, 2023 $ 0.000195
-9.90%
$ 188,280 $ 54,550
Mar 25, 2023 $ 0.00022
-1.95%
$ 212,822 $ 14,573
Mar 24, 2023 $ 0.000225
+0.57%
$ 217,139 $ 24,906
Mar 23, 2023 $ 0.000223
+1.57%
$ 215,001 $ 18,319
Mar 22, 2023 $ 0.000219
+4.04%
$ 211,672 $ 16,756
Mar 21, 2023 $ 0.000211
-6.11%
$ 203,458 $ 48,954
Mar 20, 2023 $ 0.000224
+0.89%
$ 216,699 $ 54,205
Mar 19, 2023 $ 0.000222
-2.57%
$ 214,617 $ 69,882
Mar 18, 2023 $ 0.000228
+4.04%
$ 220,169 $ 53,685
Mar 17, 2023 $ 0.000219
-3.91%
$ 211,358 $ 45,332
Mar 16, 2023 $ 0.000228
+9.12%
$ 220,325 $ 91,257
Mar 15, 2023 $ 0.000209
-15.73%
$ 201,903 $ 119,927
Mar 14, 2023 $ 0.000246
+7.54%
$ 237,770 $ 82,625
Mar 13, 2023 $ 0.000229
+3.05%
$ 221,047 $ 74,041
Mar 12, 2023 $ 0.000222
+2.61%
$ 214,368 $ 61,284
Mar 11, 2023 $ 0.000216
+1.15%
$ 209,114 $ 62,294
Mar 10, 2023 $ 0.000214
-2.75%
$ 206,784 $ 51,883
Mar 9, 2023 $ 0.00022
-3.55%
$ 212,861 $ 60,572
Mar 8, 2023 $ 0.000228
+5.87%
$ 220,460 $ 65,708
Mar 7, 2023 $ 0.000215
-1.22%
$ 207,840 $ 84,940
Mar 6, 2023 $ 0.000218
+1.77%
$ 210,430 $ 62,771
Mar 5, 2023 $ 0.000214
-4.43%
$ 206,770 $ 74,458
Mar 4, 2023 $ 0.000224
-1.70%
$ 216,366 $ 92,336