Tune.Fm Historical Data

JAM Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,104
May 3, 8 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,105
May 3, 7 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,276
May 3, 6 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,276
May 3, 5 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,276
May 3, 4 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,276
May 3, 3 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,300
May 3, 2 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,889
May 3, 1 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,889
May 3, 12 AM $ 0.0000139
+0.00%
$ 13,474 $ 2,913
May 2, 11 PM $ 0.0000139
+0.00%
$ 13,474 $ 2,987
May 2, 10 PM $ 0.0000139
+0.00%
$ 13,474 $ 3,372
May 2, 9 PM $ 0.0000139
+0.00%
$ 13,474 $ 3,473
May 2, 8 PM $ 0.0000139
+0.00%
$ 13,474 $ 3,473
May 2, 7 PM $ 0.0000139
+0.00%
$ 13,474 $ 3,497
May 2, 6 PM $ 0.0000139
+0.00%
$ 13,474 $ 3,521
May 2, 5 PM $ 0.0000139
-0.36%
$ 13,474 $ 3,521
May 2, 4 PM $ 0.000014
+0.72%
$ 13,523 $ 3,546
May 2, 3 PM $ 0.0000139
+2.21%
$ 13,426 $ 3,162
May 2, 2 PM $ 0.0000136
+0.00%
$ 13,136 $ 2,272
May 2, 1 PM $ 0.0000136
+0.00%
$ 13,136 $ 2,272
May 2, 12 PM $ 0.0000136
+0.00%
$ 13,136 $ 2,697
May 2, 11 AM $ 0.0000136
-2.93%
$ 13,136 $ 2,697
May 2, 10 AM $ 0.000014
+0.00%
$ 13,532 $ 2,088
May 2, 9 AM $ 0.000014
+0.57%
$ 13,532 $ 1,941
May 2, 8 AM $ 0.0000139
-3.26%
$ 13,455 $ 1,986
May 2, 7 AM $ 0.0000144
+0.00%
$ 13,909 $ 2,064
May 2, 6 AM $ 0.0000144
+0.00%
$ 13,909 $ 2,168
May 2, 5 AM $ 0.0000144
+0.00%
$ 13,909 $ 2,359
May 2, 4 AM $ 0.0000144
+0.00%
$ 13,909 $ 2,359
May 2, 3 AM $ 0.0000144
+0.70%
$ 13,909 $ 2,335
May 2, 2 AM $ 0.0000143
+0.00%
$ 13,813 $ 1,850
May 2, 1 AM $ 0.0000143
+0.00%
$ 13,813 $ 1,850
May 2, 12 AM $ 0.0000143
+0.00%
$ 13,813 $ 1,826
May 1, 11 PM $ 0.0000143
+0.00%
$ 13,813 $ 1,804
May 1, 10 PM $ 0.0000143
+0.00%
$ 13,813 $ 1,420
May 1, 9 PM $ 0.0000143
+0.00%
$ 13,813 $ 1,319
May 1, 8 PM $ 0.0000143
+0.00%
$ 13,813 $ 1,319
May 1, 7 PM $ 0.0000143
+0.00%
$ 13,813 $ 1,449
May 1, 6 PM $ 0.0000143
+0.00%
$ 13,813 $ 1,477
May 1, 5 PM $ 0.0000143
+0.00%
$ 13,813 $ 1,582
May 1, 4 PM $ 0.0000143
+0.00%
$ 13,813 $ 2,239
May 1, 3 PM $ 0.0000143
+0.00%
$ 13,813 $ 2,368
May 1, 2 PM $ 0.0000143
+0.00%
$ 13,813 $ 2,368
May 1, 1 PM $ 0.0000143
+2.29%
$ 13,813 $ 2,393
May 1, 12 PM $ 0.000014
+0.00%
$ 13,503 $ 2,052
May 1, 11 AM $ 0.000014
+0.00%
$ 13,503 $ 2,052
May 1, 10 AM $ 0.000014
-0.57%
$ 13,503 $ 2,066
May 1, 9 AM $ 0.0000141
+3.38%
$ 13,581 $ 2,205
May 1, 8 AM $ 0.0000136
-1.45%
$ 13,136 $ 2,159