Tune.Fm Historical Data

JAM Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0000148
+0.00%
$ 14,295 $ 1,629
May 5, 10 AM $ 0.0000148
+0.00%
$ 14,295 $ 1,629
May 5, 9 AM $ 0.0000148
+0.89%
$ 14,295 $ 1,629
May 5, 8 AM $ 0.0000147
+3.75%
$ 14,170 $ 1,746
May 5, 7 AM $ 0.0000141
+0.00%
$ 13,658 $ 1,780
May 5, 6 AM $ 0.0000141
+0.00%
$ 13,658 $ 2,031
May 5, 5 AM $ 0.0000141
+0.07%
$ 13,658 $ 2,325
May 5, 4 AM $ 0.0000141
+1.65%
$ 13,648 $ 2,322
May 5, 3 AM $ 0.0000139
+0.00%
$ 13,426 $ 2,423
May 5, 2 AM $ 0.0000139
+0.00%
$ 13,426 $ 2,554
May 5, 1 AM $ 0.0000139
+0.00%
$ 13,426 $ 2,210
May 5, 12 AM $ 0.0000139
+0.00%
$ 13,426 $ 2,161
May 4, 11 PM $ 0.0000139
+0.00%
$ 13,426 $ 2,390
May 4, 10 PM $ 0.0000139
+0.00%
$ 13,426 $ 2,760
May 4, 9 PM $ 0.0000139
+0.00%
$ 13,426 $ 2,737
May 4, 8 PM $ 0.0000139
+2.43%
$ 13,455 $ 2,521
May 4, 7 PM $ 0.0000136
+0.44%
$ 13,136 $ 2,456
May 4, 6 PM $ 0.0000138
+0.00%
$ 13,330 $ 2,400
May 4, 5 PM $ 0.0000138
+0.00%
$ 13,330 $ 2,400
May 4, 4 PM $ 0.0000138
+2.22%
$ 13,330 $ 2,516
May 4, 3 PM $ 0.0000135
+0.00%
$ 13,040 $ 2,394
May 4, 2 PM $ 0.0000135
+0.00%
$ 13,040 $ 2,555
May 4, 1 PM $ 0.0000135
+0.00%
$ 13,040 $ 2,556
May 4, 12 PM $ 0.0000135
+0.00%
$ 13,040 $ 2,602
May 4, 11 AM $ 0.0000135
+0.00%
$ 13,040 $ 2,602
May 4, 10 AM $ 0.0000135
+0.00%
$ 13,040 $ 2,602
May 4, 9 AM $ 0.0000135
+0.00%
$ 13,040 $ 2,602
May 4, 8 AM $ 0.0000135
+0.00%
$ 13,040 $ 2,478
May 4, 7 AM $ 0.0000135
+0.00%
$ 13,040 $ 2,436
May 4, 6 AM $ 0.0000135
+0.00%
$ 13,040 $ 2,185
May 4, 5 AM $ 0.0000135
+0.00%
$ 13,040 $ 1,891
May 4, 4 AM $ 0.0000135
+0.07%
$ 13,040 $ 1,891
May 4, 3 AM $ 0.0000135
-0.07%
$ 13,030 $ 1,772
May 4, 2 AM $ 0.0000135
+0.00%
$ 13,040 $ 1,642
May 4, 1 AM $ 0.0000135
+0.00%
$ 13,040 $ 1,521
May 4, 12 AM $ 0.0000135
+0.00%
$ 13,040 $ 1,475
May 3, 11 PM $ 0.0000135
-2.81%
$ 13,040 $ 1,223
May 3, 10 PM $ 0.0000139
+0.00%
$ 13,416 $ 853
May 3, 9 PM $ 0.0000139
-0.79%
$ 13,416 $ 853
May 3, 8 PM $ 0.000014
+0.72%
$ 13,523 $ 850
May 3, 7 PM $ 0.0000139
+0.00%
$ 13,426 $ 828
May 3, 6 PM $ 0.0000139
+0.00%
$ 13,426 $ 628
May 3, 5 PM $ 0.0000139
+0.00%
$ 13,426 $ 628
May 3, 4 PM $ 0.0000139
+0.00%
$ 13,426 $ 538
May 3, 3 PM $ 0.0000139
+1.76%
$ 13,426 $ 769
May 3, 2 PM $ 0.0000137
+0.59%
$ 13,194 $ 1,370
May 3, 1 PM $ 0.0000136
-2.65%
$ 13,117 $ 1,369
May 3, 12 PM $ 0.0000139
+0.00%
$ 13,474 $ 1,346
May 3, 11 AM $ 0.0000139
+0.00%
$ 13,474 $ 1,403
May 3, 10 AM $ 0.0000139
+0.00%
$ 13,474 $ 1,954