Tune.Fm Historical Data

JAM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000372
-0.80%
$ 359,318 $ 322,148
Nov 7, 2023 $ 0.000378
+0.34%
$ 365,114 $ 358,557
Nov 6, 2023 $ 0.000377
-1.26%
$ 363,877 $ 357,259
Nov 5, 2023 $ 0.000376
-0.28%
$ 363,349 $ 332,027
Nov 4, 2023 $ 0.000384
-1.58%
$ 370,555 $ 330,650
Nov 3, 2023 $ 0.000373
-2.04%
$ 360,712 $ 384,281
Nov 2, 2023 $ 0.000373
-0.49%
$ 360,391 $ 391,067
Nov 1, 2023 $ 0.00038
-0.17%
$ 366,882 $ 375,723
Oct 31, 2023 $ 0.000376
-1.15%
$ 363,456 $ 381,324
Oct 30, 2023 $ 0.000374
-3.05%
$ 360,848 $ 339,692
Oct 29, 2023 $ 0.000383
+3.16%
$ 370,323 $ 290,258
Oct 28, 2023 $ 0.000372
-0.67%
$ 358,943 $ 399,335
Oct 27, 2023 $ 0.000373
-0.04%
$ 360,335 $ 351,095
Oct 26, 2023 $ 0.000373
-0.72%
$ 360,501 $ 217,385
Oct 25, 2023 $ 0.000376
+1.03%
$ 363,229 $ 305,036
Oct 24, 2023 $ 0.000371
-1.49%
$ 358,762 $ 327,350
Oct 23, 2023 $ 0.000372
+81.71%
$ 359,485 $ 283,816
Oct 22, 2023 $ 0.000205
-0.38%
$ 197,755 $ 94,384
Oct 21, 2023 $ 0.000206
+1.31%
$ 198,599 $ 121,958
Oct 20, 2023 $ 0.000203
-0.93%
$ 196,081 $ 158,496
Oct 19, 2023 $ 0.000205
-13.06%
$ 197,919 $ 150,608
Oct 18, 2023 $ 0.000236
-0.62%
$ 227,636 $ 112,403
Oct 17, 2023 $ 0.000237
+3.65%
$ 229,066 $ 88,040
Oct 16, 2023 $ 0.000229
+2.12%
$ 221,002 $ 134,563
Oct 15, 2023 $ 0.000224
+9.26%
$ 216,414 $ 125,231
Oct 14, 2023 $ 0.000205
-8.53%
$ 198,066 $ 87,682
Oct 13, 2023 $ 0.000224
-6.71%
$ 216,526 $ 141,309
Oct 12, 2023 $ 0.00024
-3.60%
$ 232,142 $ 153,583
Oct 11, 2023 $ 0.000249
+0.00%
$ 240,835 $ 160,393
Oct 10, 2023 $ 0.00025
-0.26%
$ 241,029 $ 81,026
Oct 9, 2023 $ 0.00025
+1.74%
$ 241,183 $ 78,898
Oct 8, 2023 $ 0.000245
-13.01%
$ 236,759 $ 81,292
Oct 7, 2023 $ 0.000282
-2.70%
$ 272,247 $ 150,226
Oct 6, 2023 $ 0.000289
-2.76%
$ 279,387 $ 161,428
Oct 5, 2023 $ 0.000298
+2.26%
$ 287,841 $ 96,006
Oct 4, 2023 $ 0.000291
+0.15%
$ 281,516 $ 136,845
Oct 3, 2023 $ 0.000291
-3.00%
$ 281,174 $ 76,411
Oct 2, 2023 $ 0.0003
+0.04%
$ 290,174 $ 87,205
Oct 1, 2023 $ 0.0003
+16.53%
$ 289,859 $ 137,133
Sep 30, 2023 $ 0.000258
-23.45%
$ 248,831 $ 18
Sep 29, 2023 $ 0.000336
-0.95%
$ 324,785 $ 32,693
Sep 28, 2023 $ 0.000339
+1.50%
$ 327,918 $ 28,471
Sep 27, 2023 $ 0.000334
+23.03%
$ 323,024 $ 44,874
Sep 26, 2023 $ 0.000266
-11.98%
$ 256,871 $ 22,647
Sep 25, 2023 $ 0.000302
-5.28%
$ 291,814 $ 97,158
Sep 24, 2023 $ 0.000307
-2.71%
$ 296,370 $ 82,237
Sep 23, 2023 $ 0.000315
+8.87%
$ 304,446 $ 102,177
Sep 22, 2023 $ 0.000289
-2.53%
$ 279,612 $ 143,216
Sep 21, 2023 $ 0.000297
+0.11%
$ 287,115 $ 214,612
Sep 20, 2023 $ 0.000297
+3.97%
$ 286,736 $ 203,637