Tune.Fm Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0000123
+0.00%
$ 11,900 $ 235,672
1:05 PM $ 0.0000123
+0.00%
$ 11,900 $ 235,672
1:04 PM $ 0.0000123
+0.00%
$ 11,871 $ 235,691
1:03 PM $ 0.0000123
+0.00%
$ 11,871 $ 238,261
1:02 PM $ 0.0000123
+0.00%
$ 11,871 $ 239,649
1:01 PM $ 0.0000123
+0.00%
$ 11,871 $ 239,649
1:00 PM $ 0.0000123
+0.00%
$ 11,871 $ 241,224
12:59 PM $ 0.0000122
+0.00%
$ 11,794 $ 241,224
12:58 PM $ 0.0000123
+0.00%
$ 11,794 $ 243,291
12:57 PM $ 0.0000123
+0.00%
$ 11,794 $ 243,291
12:56 PM $ 0.0000123
+0.00%
$ 11,794 $ 243,525
12:55 PM $ 0.0000123
+0.00%
$ 11,794 $ 243,525
12:54 PM $ 0.0000123
+0.00%
$ 11,910 $ 245,730
12:53 PM $ 0.0000123
+0.00%
$ 11,910 $ 245,730
12:52 PM $ 0.0000123
+0.00%
$ 11,910 $ 247,444
12:51 PM $ 0.0000123
+0.00%
$ 11,910 $ 247,444
12:50 PM $ 0.0000123
+0.00%
$ 11,910 $ 247,445
12:49 PM $ 0.0000123
+0.00%
$ 11,910 $ 247,445
12:48 PM $ 0.0000123
+0.00%
$ 11,910 $ 247,445
12:47 PM $ 0.0000123
+0.00%
$ 11,910 $ 247,445
12:46 PM $ 0.0000123
+0.00%
$ 11,910 $ 247,445
12:45 PM $ 0.0000123
+0.00%
$ 11,910 $ 247,445
12:44 PM $ 0.0000123
+0.00%
$ 11,910 $ 247,445
12:43 PM $ 0.0000123
+0.00%
$ 11,910 $ 247,445
12:42 PM $ 0.0000124
+0.00%
$ 11,910 $ 247,444
12:41 PM $ 0.0000124
+0.00%
$ 11,910 $ 247,444
12:40 PM $ 0.0000124
+0.00%
$ 11,910 $ 247,444
12:39 PM $ 0.0000124
+0.00%
$ 11,987 $ 247,444
12:38 PM $ 0.0000124
+0.00%
$ 11,987 $ 247,444
12:37 PM $ 0.0000124
+0.00%
$ 11,987 $ 247,444
12:36 PM $ 0.0000124
+0.00%
$ 11,987 $ 247,702
12:35 PM $ 0.0000124
+0.00%
$ 11,987 $ 247,702
12:34 PM $ 0.0000124
+0.00%
$ 11,987 $ 247,702
12:33 PM $ 0.0000124
+0.00%
$ 11,987 $ 247,702
12:32 PM $ 0.0000123
+0.00%
$ 11,987 $ 247,620
12:31 PM $ 0.0000123
+0.00%
$ 11,987 $ 247,620
12:30 PM $ 0.0000123
+0.00%
$ 11,987 $ 247,620
12:29 PM $ 0.0000123
+0.00%
$ 11,871 $ 247,620
12:28 PM $ 0.0000123
+0.00%
$ 11,871 $ 247,606
12:27 PM $ 0.0000123
+0.00%
$ 11,871 $ 247,606
12:26 PM $ 0.0000123
+0.00%
$ 11,871 $ 247,606
12:25 PM $ 0.0000123
+0.00%
$ 11,871 $ 247,606
12:24 PM $ 0.0000123
+0.00%
$ 11,881 $ 247,606
12:23 PM $ 0.0000123
+0.00%
$ 11,881 $ 247,606
12:22 PM $ 0.0000123
+0.00%
$ 11,881 $ 247,606
12:21 PM $ 0.0000123
+0.00%
$ 11,881 $ 247,606
12:20 PM $ 0.0000123
+0.00%
$ 11,881 $ 247,606
12:19 PM $ 0.0000123
+0.00%
$ 11,881 $ 247,606
12:18 PM $ 0.0000123
+0.00%
$ 11,881 $ 247,606
12:17 PM $ 0.0000123
+0.00%
$ 11,881 $ 247,606