Tune.Fm Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000171
+5.48%
$ 16,536 $ 233
Apr 25, 2026 $ 0.0000162
-2.81%
$ 15,677 $ 321
Apr 24, 2026 $ 0.0000167
+0.00%
$ 16,131 $ 1,670
Apr 23, 2026 $ 0.0000167
+7.05%
$ 16,131 $ 1,067
Apr 22, 2026 $ 0.0000156
+6.12%
$ 15,068 $ 968
Apr 21, 2026 $ 0.0000147
-8.13%
$ 14,199 $ 650
Apr 20, 2026 $ 0.000016
+0.63%
$ 15,455 $ 1,687
Apr 19, 2026 $ 0.0000159
+0.00%
$ 15,358 $ 260
Apr 18, 2026 $ 0.0000159
-4.22%
$ 15,358 $ 1,048
Apr 17, 2026 $ 0.0000166
-0.60%
$ 16,034 $ 1,184
Apr 16, 2026 $ 0.0000167
+3.09%
$ 16,131 $ 223
Apr 15, 2026 $ 0.0000162
-14.29%
$ 15,648 $ 893
Apr 14, 2026 $ 0.0000189
+9.25%
$ 18,256 $ 397
Apr 13, 2026 $ 0.0000173
-2.81%
$ 16,710 $ 1,196
Apr 12, 2026 $ 0.0000178
-3.78%
$ 17,193 $ 791
Apr 11, 2026 $ 0.0000185
+2.21%
$ 17,869 $ 116
Apr 10, 2026 $ 0.0000181
-5.24%
$ 17,483 $ 626
Apr 9, 2026 $ 0.0000191
+3.24%
$ 18,449 $ 336
Apr 8, 2026 $ 0.0000185
+0.54%
$ 17,869 $ 651
Apr 7, 2026 $ 0.0000184
-11.11%
$ 17,773 $ 1,178
Apr 6, 2026 $ 0.0000207
-0.96%
$ 19,994 $ 506
Apr 5, 2026 $ 0.0000209
-4.57%
$ 20,188 $ 27
Apr 4, 2026 $ 0.000018
+0.56%
$ 17,386 $ 276
Apr 3, 2026 $ 0.0000179
-7.25%
$ 17,290 $ 1,018
Apr 2, 2026 $ 0.0000182
-4.21%
$ 17,580 $ 4,454
Apr 1, 2026 $ 0.000019
+3.83%
$ 18,352 $ 415
Mar 31, 2026 $ 0.0000185
-0.54%
$ 17,869 $ 2,226
Mar 30, 2026 $ 0.0000186
-11.43%
$ 17,966 $ 1,608
Mar 29, 2026 $ 0.000021
-4.11%
$ 20,284 $ 560
Mar 28, 2026 $ 0.0000219
+9.50%
$ 21,153 $ 413
Mar 27, 2026 $ 0.0000201
-4.29%
$ 19,415 $ 2,089
Mar 26, 2026 $ 0.000021
-3.23%
$ 20,284 $ 1,878
Mar 25, 2026 $ 0.0000217
-3.98%
$ 20,960 $ 1,208
Mar 24, 2026 $ 0.0000226
+8.65%
$ 21,830 $ 857
Mar 23, 2026 $ 0.0000208
-5.02%
$ 20,091 $ 2,385
Mar 22, 2026 $ 0.0000219
-3.10%
$ 21,153 $ 837
Mar 21, 2026 $ 0.0000226
-3.00%
$ 21,830 $ 2,002
Mar 20, 2026 $ 0.0000233
-5.28%
$ 22,506 $ 1,234
Mar 19, 2026 $ 0.0000246
+6.49%
$ 23,761 $ 1,170
Mar 18, 2026 $ 0.0000231
-4.55%
$ 22,313 $ 2,898
Mar 17, 2026 $ 0.0000242
-3.59%
$ 23,375 $ 3,478
Mar 16, 2026 $ 0.0000251
-0.40%
$ 24,244 $ 2,555
Mar 15, 2026 $ 0.0000252
+1.61%
$ 24,341 $ 942
Mar 14, 2026 $ 0.0000248
+2.90%
$ 23,955 $ 385
Mar 13, 2026 $ 0.0000241
-5.49%
$ 23,278 $ 2,264
Mar 12, 2026 $ 0.0000255
-1.16%
$ 24,631 $ 763
Mar 11, 2026 $ 0.0000258
+2.38%
$ 24,920 $ 1,065
Mar 10, 2026 $ 0.0000252
-4.91%
$ 24,341 $ 4,244
Mar 9, 2026 $ 0.0000265
-14.79%
$ 25,597 $ 11,051
Mar 8, 2026 $ 0.0000311
+11.07%
$ 30,040 $ 5,871