Tune.Fm Historical Data

JAM Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0000117
-1.26%
$ 11,340 $ 1,600
May 14, 10 AM $ 0.0000119
+0.00%
$ 11,485 $ 1,590
May 14, 9 AM $ 0.0000119
-1.65%
$ 11,485 $ 1,629
May 14, 8 AM $ 0.0000121
+0.00%
$ 11,678 $ 2,039
May 14, 7 AM $ 0.0000121
+2.46%
$ 11,678 $ 2,039
May 14, 6 AM $ 0.0000118
+0.00%
$ 11,398 $ 2,021
May 14, 5 AM $ 0.0000118
+0.00%
$ 11,398 $ 2,021
May 14, 4 AM $ 0.0000118
+1.72%
$ 11,398 $ 2,021
May 14, 3 AM $ 0.0000116
-2.19%
$ 11,205 $ 1,985
May 14, 2 AM $ 0.0000119
+0.00%
$ 11,456 $ 2,043
May 14, 1 AM $ 0.0000119
-2.95%
$ 11,456 $ 2,043
May 14, 12 AM $ 0.0000122
+0.00%
$ 11,803 $ 1,695
May 13, 11 PM $ 0.0000122
+0.00%
$ 11,803 $ 1,695
May 13, 10 PM $ 0.0000122
-3.55%
$ 11,803 $ 1,695
May 13, 9 PM $ 0.0000127
+0.00%
$ 12,238 $ 1,589
May 13, 8 PM $ 0.0000127
+0.00%
$ 12,238 $ 1,641
May 13, 7 PM $ 0.0000127
-0.24%
$ 12,238 $ 1,681
May 13, 6 PM $ 0.0000127
+5.75%
$ 12,267 $ 1,739
May 13, 5 PM $ 0.000012
+0.00%
$ 11,601 $ 1,665
May 13, 4 PM $ 0.000012
+0.08%
$ 11,601 $ 1,665
May 13, 3 PM $ 0.000012
+0.00%
$ 11,591 $ 1,664
May 13, 12 PM $ 0.0000129
-0.85%
$ 12,460 $ 828
May 13, 11 AM $ 0.000013
+0.70%
$ 12,566 $ 825
May 13, 10 AM $ 0.0000129
-0.69%
$ 12,480 $ 890
May 13, 9 AM $ 0.000013
+4.83%
$ 12,566 $ 882
May 13, 8 AM $ 0.0000124
+0.00%
$ 11,987 $ 746
May 13, 7 AM $ 0.0000124
+0.00%
$ 11,987 $ 761
May 13, 6 AM $ 0.0000124
+0.00%
$ 11,987 $ 830
May 13, 5 AM $ 0.0000124
+0.00%
$ 11,987 $ 830
May 13, 4 AM $ 0.0000124
+0.00%
$ 11,987 $ 831
May 13, 3 AM $ 0.0000124
+9.73%
$ 11,987 $ 852
May 13, 2 AM $ 0.0000113
+0.00%
$ 10,924 $ 787
May 13, 1 AM $ 0.0000113
+0.00%
$ 10,924 $ 787
May 13, 12 AM $ 0.0000113
+0.00%
$ 10,924 $ 848
May 12, 11 PM $ 0.0000113
+0.00%
$ 10,924 $ 848
May 12, 10 PM $ 0.0000113
+0.00%
$ 10,924 $ 849
May 12, 9 PM $ 0.0000113
+0.00%
$ 10,924 $ 851
May 12, 8 PM $ 0.0000113
+0.00%
$ 10,924 $ 798
May 12, 7 PM $ 0.0000113
+3.76%
$ 10,924 $ 758
May 12, 6 PM $ 0.0000109
+0.00%
$ 10,528 $ 699
May 12, 5 PM $ 0.0000109
+0.00%
$ 10,528 $ 699
May 12, 4 PM $ 0.0000109
+0.00%
$ 10,528 $ 699
May 12, 3 PM $ 0.0000109
-2.42%
$ 10,528 $ 699
May 12, 2 PM $ 0.0000112
+0.00%
$ 10,789 $ 733
May 12, 11 AM $ 0.0000111
-1.50%
$ 10,770 $ 1,017
May 12, 10 AM $ 0.0000113
+0.71%
$ 10,934 $ 1,018
May 12, 9 AM $ 0.0000112
+2.18%
$ 10,857 $ 1,018
May 12, 8 AM $ 0.000011
-1.26%
$ 10,625 $ 712
May 12, 7 AM $ 0.0000111
+1.55%
$ 10,760 $ 717
May 12, 6 AM $ 0.000011
+0.00%
$ 10,596 $ 650