Tune.Fm Historical Data

JAM Page 16
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0000102
+0.00%
$ 10,007 $ 174,120
6:30 PM $ 0.0000104
+0.00%
$ 10,007 $ 175,399
6:29 PM $ 0.0000104
+0.00%
$ 10,007 $ 175,399
6:28 PM $ 0.0000104
+0.00%
$ 10,007 $ 175,815
6:27 PM $ 0.0000102
+0.00%
$ 10,007 $ 176,136
6:26 PM $ 0.0000104
+0.00%
$ 10,007 $ 176,136
6:25 PM $ 0.0000101
+0.00%
$ 10,007 $ 177,608
6:24 PM $ 0.0000101
+0.00%
$ 9,804 $ 177,608
6:23 PM $ 0.0000104
+0.00%
$ 9,804 $ 177,710
6:22 PM $ 0.0000104
+0.00%
$ 9,804 $ 177,710
6:21 PM $ 0.0000104
+0.00%
$ 9,804 $ 179,535
6:20 PM $ 0.0000104
+0.00%
$ 9,804 $ 179,535
6:19 PM $ 0.0000104
+0.00%
$ 10,007 $ 180,383
6:18 PM $ 0.0000104
+0.00%
$ 10,007 $ 180,383
6:17 PM $ 0.0000104
+0.00%
$ 10,007 $ 182,103
6:16 PM $ 0.0000104
+0.00%
$ 10,007 $ 182,230
6:15 PM $ 0.0000104
+0.00%
$ 10,007 $ 182,230
6:14 PM $ 0.0000104
+0.00%
$ 10,007 $ 183,745
6:13 PM $ 0.0000104
+0.00%
$ 10,007 $ 183,745
6:12 PM $ 0.0000104
+0.00%
$ 10,007 $ 185,601
6:11 PM $ 0.0000104
+0.00%
$ 10,007 $ 185,601
6:10 PM $ 0.0000104
+0.00%
$ 10,007 $ 185,727
6:09 PM $ 0.0000102
+0.00%
$ 9,823 $ 185,727
6:08 PM $ 0.0000104
+0.00%
$ 9,823 $ 187,512
6:07 PM $ 0.0000104
+0.00%
$ 9,823 $ 187,512
6:06 PM $ 0.0000104
+0.00%
$ 9,823 $ 189,243
6:05 PM $ 0.0000104
+0.00%
$ 9,823 $ 189,243
6:04 PM $ 0.0000104
+0.00%
$ 10,084 $ 189,423
6:03 PM $ 0.0000101
+0.00%
$ 10,084 $ 190,024
6:02 PM $ 0.0000101
+0.00%
$ 10,084 $ 190,024
6:01 PM $ 0.0000105
+0.00%
$ 10,084 $ 191,548
6:00 PM $ 0.0000105
+0.00%
$ 10,084 $ 191,548
5:59 PM $ 0.0000105
+0.00%
$ 10,152 $ 191,601
5:58 PM $ 0.0000105
+0.00%
$ 10,152 $ 191,601
5:57 PM $ 0.0000105
+0.00%
$ 10,152 $ 192,059
5:56 PM $ 0.0000105
+0.00%
$ 10,152 $ 192,059
5:55 PM $ 0.0000105
+0.00%
$ 10,152 $ 192,142
5:54 PM $ 0.0000105
+0.00%
$ 10,152 $ 194,489
5:53 PM $ 0.0000105
+0.00%
$ 10,152 $ 194,489
5:52 PM $ 0.0000105
+0.00%
$ 10,152 $ 196,021
5:51 PM $ 0.0000105
+0.00%
$ 10,152 $ 196,021
5:50 PM $ 0.0000105
+0.00%
$ 10,152 $ 197,642
5:49 PM $ 0.0000105
+0.00%
$ 10,103 $ 197,642
5:48 PM $ 0.0000105
+0.00%
$ 10,103 $ 198,100
5:47 PM $ 0.0000105
+0.00%
$ 10,103 $ 198,100
5:46 PM $ 0.0000105
+0.00%
$ 10,103 $ 198,131
5:45 PM $ 0.0000105
+0.00%
$ 10,103 $ 198,902
5:44 PM $ 0.0000105
+0.00%
$ 10,103 $ 198,902
5:43 PM $ 0.0000105
+0.00%
$ 10,103 $ 199,554
5:42 PM $ 0.0000105
+0.00%
$ 10,103 $ 200,348