Tune.Fm Historical Data

JAM Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000288
-2.53%
$ 278,407 $ 717,018
May 25, 2024 $ 0.000295
+6.20%
$ 285,288 $ 726,441
May 24, 2024 $ 0.000278
+1.82%
$ 268,716 $ 702,794
May 23, 2024 $ 0.000273
-3.81%
$ 264,016 $ 633,529
May 22, 2024 $ 0.000284
+0.61%
$ 274,660 $ 731,545
May 21, 2024 $ 0.000282
-2.80%
$ 272,085 $ 718,587
May 20, 2024 $ 0.000291
+0.93%
$ 281,390 $ 762,958
May 19, 2024 $ 0.000289
+6.69%
$ 278,789 $ 804,551
May 18, 2024 $ 0.000271
+0.59%
$ 261,677 $ 749,423
May 17, 2024 $ 0.000269
-10.25%
$ 260,240 $ 635,670
May 16, 2024 $ 0.000299
+0.13%
$ 289,138 $ 680,010
May 15, 2024 $ 0.000299
-6.65%
$ 288,595 $ 656,547
May 14, 2024 $ 0.000315
-6.83%
$ 304,035 $ 662,409
May 13, 2024 $ 0.000338
-1.99%
$ 326,311 $ 739,123
May 12, 2024 $ 0.000345
-4.55%
$ 332,756 $ 702,831
May 11, 2024 $ 0.000361
+15.56%
$ 348,346 $ 732,654
May 10, 2024 $ 0.000312
-24.44%
$ 301,250 $ 567,182
May 9, 2024 $ 0.000413
-16.91%
$ 399,244 $ 576,777
May 8, 2024 $ 0.000493
+1.44%
$ 475,759 $ 767,601
May 7, 2024 $ 0.000486
-15.48%
$ 469,028 $ 672,881
May 6, 2024 $ 0.000575
+39.80%
$ 554,964 $ 804,722
May 5, 2024 $ 0.000411
+17.44%
$ 396,964 $ 866,300
May 4, 2024 $ 0.000351
+15.52%
$ 339,483 $ 735,330
May 3, 2024 $ 0.000304
+10.90%
$ 293,864 $ 862,219
May 2, 2024 $ 0.000275
+4.87%
$ 265,260 $ 832,786
May 1, 2024 $ 0.00026
-6.28%
$ 252,936 $ 856,301
Apr 30, 2024 $ 0.000277
-13.61%
$ 267,666 $ 838,043
Apr 29, 2024 $ 0.000321
+0.48%
$ 309,824 $ 905,065
Apr 28, 2024 $ 0.000319
-8.91%
$ 308,329 $ 854,272
Apr 27, 2024 $ 0.000345
-1.32%
$ 333,643 $ 837,075
Apr 26, 2024 $ 0.00035
-17.07%
$ 338,018 $ 1.02 million
Apr 25, 2024 $ 0.000422
-6.92%
$ 407,590 $ 974,380
Apr 24, 2024 $ 0.000453
+4.32%
$ 437,295 $ 1.18 million
Apr 23, 2024 $ 0.000444
+25.65%
$ 428,563 $ 1.16 million
Apr 22, 2024 $ 0.000353
-13.57%
$ 341,087 $ 752,856
Apr 21, 2024 $ 0.000409
-0.89%
$ 395,365 $ 1.03 million
Apr 20, 2024 $ 0.000413
-4.53%
$ 398,946 $ 1.03 million
Apr 19, 2024 $ 0.000433
-11.52%
$ 417,842 $ 886,713
Apr 18, 2024 $ 0.000489
+8.55%
$ 472,290 $ 902,189
Apr 17, 2024 $ 0.00045
-6.21%
$ 435,104 $ 863,937
Apr 16, 2024 $ 0.00048
+1.51%
$ 463,892 $ 913,146
Apr 15, 2024 $ 0.000473
+3.77%
$ 457,249 $ 1.05 million
Apr 14, 2024 $ 0.000462
+8.93%
$ 445,891 $ 1.06 million
Apr 13, 2024 $ 0.000424
-15.56%
$ 409,480 $ 907,269
Apr 12, 2024 $ 0.000502
-16.66%
$ 484,959 $ 824,958
Apr 11, 2024 $ 0.000602
+1.11%
$ 581,823 $ 856,076
Apr 10, 2024 $ 0.000595
+3.19%
$ 575,177 $ 913,351
Apr 9, 2024 $ 0.000577
-12.64%
$ 557,332 $ 964,435
Apr 8, 2024 $ 0.000662
+11.06%
$ 639,753 $ 1.05 million
Apr 7, 2024 $ 0.000596
-3.10%
$ 576,066 $ 604,952