Tune.Fm Historical Data

JAM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0000111
+0.00%
$ 10,712 $ 270
May 20, 1 PM $ 0.0000111
+0.00%
$ 10,712 $ 269
May 20, 12 PM $ 0.0000111
+0.00%
$ 10,712 $ 269
May 20, 11 AM $ 0.0000111
+0.00%
$ 10,712 $ 269
May 20, 10 AM $ 0.0000111
+0.00%
$ 10,712 $ 269
May 20, 9 AM $ 0.0000111
+0.00%
$ 10,712 $ 269
May 20, 8 AM $ 0.0000111
+0.00%
$ 10,712 $ 269
May 20, 7 AM $ 0.0000111
+0.00%
$ 10,712 $ 270
May 20, 6 AM $ 0.0000111
+0.00%
$ 10,712 $ 270
May 20, 5 AM $ 0.0000111
+0.00%
$ 10,712 $ 270
May 20, 4 AM $ 0.0000111
+0.00%
$ 10,712 $ 270
May 20, 3 AM $ 0.0000111
+0.00%
$ 10,712 $ 268
May 20, 2 AM $ 0.0000111
+0.00%
$ 10,712 $ 268
May 20, 1 AM $ 0.0000111
+1.93%
$ 10,712 $ 268
May 20, 12 AM $ 0.0000109
+0.00%
$ 10,509 $ 249
May 19, 11 PM $ 0.0000109
+1.78%
$ 10,509 $ 276
May 19, 10 PM $ 0.0000107
+0.00%
$ 10,326 $ 258
May 19, 9 PM $ 0.0000107
+0.85%
$ 10,326 $ 258
May 19, 8 PM $ 0.0000106
-0.93%
$ 10,239 $ 256
May 19, 7 PM $ 0.0000107
-3.86%
$ 10,335 $ 227
May 19, 6 PM $ 0.0000111
+0.00%
$ 10,751 $ 29
May 19, 5 PM $ 0.0000111
+0.00%
$ 10,751 $ 29
May 19, 4 PM $ 0.0000111
+0.00%
$ 10,751 $ 29
May 19, 3 PM $ 0.0000111
+0.00%
$ 10,751 $ 47
May 19, 2 PM $ 0.0000111
-0.71%
$ 10,751 $ 50
May 19, 1 PM $ 0.0000112
+0.00%
$ 10,828 $ 54
May 19, 12 PM $ 0.0000112
+0.00%
$ 10,828 $ 54
May 19, 11 AM $ 0.0000112
+0.00%
$ 10,828 $ 78
May 19, 10 AM $ 0.0000112
+0.00%
$ 10,828 $ 78
May 19, 9 AM $ 0.0000112
+0.00%
$ 10,828 $ 78
May 19, 8 AM $ 0.0000112
+0.09%
$ 10,828 $ 78
May 19, 7 AM $ 0.0000112
+0.00%
$ 10,818 $ 77
May 19, 6 AM $ 0.0000112
+0.00%
$ 10,818 $ 77
May 19, 5 AM $ 0.0000112
+0.00%
$ 10,818 $ 77
May 19, 4 AM $ 0.0000112
+0.00%
$ 10,818 $ 77
May 19, 3 AM $ 0.0000112
+0.00%
$ 10,818 $ 77
May 19, 2 AM $ 0.0000112
+0.00%
$ 10,818 $ 77
May 19, 1 AM $ 0.0000112
+0.00%
$ 10,818 $ 122
May 19, 12 AM $ 0.0000112
+0.99%
$ 10,818 $ 122
May 18, 11 PM $ 0.0000111
+0.00%
$ 10,712 $ 158
May 18, 10 PM $ 0.0000111
+0.00%
$ 10,712 $ 483
May 18, 9 PM $ 0.0000111
+0.00%
$ 10,712 $ 483
May 18, 8 PM $ 0.0000111
+0.00%
$ 10,712 $ 487
May 18, 7 PM $ 0.0000111
+0.00%
$ 10,712 $ 487
May 18, 6 PM $ 0.0000111
+0.00%
$ 10,712 $ 487
May 18, 5 PM $ 0.0000111
+0.00%
$ 10,712 $ 487
May 18, 4 PM $ 0.0000111
+0.09%
$ 10,712 $ 487
May 18, 3 PM $ 0.0000111
-0.09%
$ 10,702 $ 469
May 18, 2 PM $ 0.0000111
-0.09%
$ 10,712 $ 467
May 18, 1 PM $ 0.0000111
+0.00%
$ 10,722 $ 461