Tune.Fm Historical Data

JAM Page 13
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0000105
+0.00%
$ 10,152 $ 194,489
5:52 PM $ 0.0000105
+0.00%
$ 10,152 $ 196,021
5:51 PM $ 0.0000105
+0.00%
$ 10,152 $ 196,021
5:50 PM $ 0.0000105
+0.00%
$ 10,152 $ 197,642
5:49 PM $ 0.0000105
+0.00%
$ 10,103 $ 197,642
5:48 PM $ 0.0000105
+0.00%
$ 10,103 $ 198,100
5:47 PM $ 0.0000105
+0.00%
$ 10,103 $ 198,100
5:46 PM $ 0.0000105
+0.00%
$ 10,103 $ 198,131
5:45 PM $ 0.0000105
+0.00%
$ 10,103 $ 198,902
5:44 PM $ 0.0000105
+0.00%
$ 10,103 $ 198,902
5:43 PM $ 0.0000105
+0.00%
$ 10,103 $ 199,554
5:42 PM $ 0.0000105
+0.00%
$ 10,103 $ 200,348
5:41 PM $ 0.0000105
+0.00%
$ 10,103 $ 200,348
5:40 PM $ 0.0000105
+0.00%
$ 10,103 $ 201,100
5:39 PM $ 0.0000105
+0.00%
$ 10,103 $ 201,100
5:38 PM $ 0.0000105
+0.00%
$ 10,103 $ 202,376
5:37 PM $ 0.0000105
+0.00%
$ 10,103 $ 205,438
5:36 PM $ 0.0000105
+0.00%
$ 10,103 $ 205,438
5:35 PM $ 0.0000105
+0.00%
$ 10,103 $ 205,590
5:34 PM $ 0.0000106
+0.00%
$ 10,248 $ 205,590
5:33 PM $ 0.0000106
+0.00%
$ 10,248 $ 207,015
5:32 PM $ 0.0000106
+0.00%
$ 10,248 $ 207,015
5:31 PM $ 0.0000106
+0.00%
$ 10,248 $ 210,277
5:30 PM $ 0.0000106
+0.00%
$ 10,248 $ 210,277
5:29 PM $ 0.0000106
+0.00%
$ 10,248 $ 212,389
5:28 PM $ 0.0000106
+0.00%
$ 10,248 $ 212,389
5:27 PM $ 0.0000106
+0.00%
$ 10,248 $ 214,888
5:26 PM $ 0.0000106
+0.00%
$ 10,248 $ 214,888
5:25 PM $ 0.0000106
+0.00%
$ 10,248 $ 216,951
5:24 PM $ 0.0000106
+0.00%
$ 10,248 $ 216,951
5:23 PM $ 0.0000106
+0.00%
$ 10,248 $ 217,036
5:22 PM $ 0.0000106
+0.00%
$ 10,248 $ 217,036
5:21 PM $ 0.0000106
+0.00%
$ 10,248 $ 217,983
5:20 PM $ 0.0000106
+0.00%
$ 10,248 $ 219,586
5:19 PM $ 0.0000106
+0.00%
$ 10,248 $ 219,586
5:18 PM $ 0.0000106
+0.00%
$ 10,248 $ 221,831
5:17 PM $ 0.0000106
+0.00%
$ 10,248 $ 221,831
5:16 PM $ 0.0000106
+0.00%
$ 10,248 $ 223,701
5:15 PM $ 0.0000106
+0.00%
$ 10,248 $ 223,701
5:14 PM $ 0.0000106
+0.00%
$ 10,248 $ 224,821
5:13 PM $ 0.0000106
+0.00%
$ 10,248 $ 224,821
5:12 PM $ 0.0000106
+0.00%
$ 10,248 $ 225,810
5:11 PM $ 0.0000106
+0.00%
$ 10,248 $ 226,249
5:10 PM $ 0.0000106
+0.00%
$ 10,248 $ 226,249
5:09 PM $ 0.0000106
+0.00%
$ 10,248 $ 226,742
5:08 PM $ 0.0000106
+0.00%
$ 10,248 $ 226,742
5:07 PM $ 0.0000106
+0.00%
$ 10,248 $ 228,000
5:06 PM $ 0.0000106
+0.00%
$ 10,248 $ 228,000
5:05 PM $ 0.0000106
+0.00%
$ 10,248 $ 229,545
5:04 PM $ 0.0000106
+0.00%
$ 10,248 $ 229,545