Tune.Fm Historical Data

JAM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000507
+8.78%
$ 48,965 $ 138,405
Oct 22, 2024 $ 0.0000466
+1.33%
$ 45,014 $ 143,001
Oct 21, 2024 $ 0.000046
-16.82%
$ 44,432 $ 404,026
Oct 20, 2024 $ 0.0000553
+5.35%
$ 53,416 $ 293,826
Oct 19, 2024 $ 0.0000521
+7.87%
$ 50,323 $ 207,003
Oct 18, 2024 $ 0.0000483
-4.52%
$ 46,654 $ 254,527
Oct 17, 2024 $ 0.0000506
-13.56%
$ 48,861 $ 175,931
Oct 16, 2024 $ 0.0000585
-5.31%
$ 56,525 $ 269
Oct 15, 2024 $ 0.0000618
+0.49%
$ 59,697 $ 247,730
Oct 14, 2024 $ 0.0000625
+14.26%
$ 60,338 $ 120,297
Oct 13, 2024 $ 0.0000547
+0.48%
$ 52,807 $ 177,460
Oct 12, 2024 $ 0.0000544
-26.51%
$ 52,552 $ 311,014
Oct 11, 2024 $ 0.000074
+23.06%
$ 71,506 $ 54,393
Oct 10, 2024 $ 0.0000602
+2.82%
$ 58,107 $ 334,283
Oct 9, 2024 $ 0.0000585
-3.62%
$ 56,512 $ 450,165
Oct 8, 2024 $ 0.0000607
+7.41%
$ 58,634 $ 333,691
Oct 7, 2024 $ 0.0000565
-22.11%
$ 54,591 $ 329,643
Oct 6, 2024 $ 0.0000726
-1.43%
$ 70,085 $ 402,602
Oct 5, 2024 $ 0.0000736
-2.80%
$ 71,107 $ 226,251
Oct 4, 2024 $ 0.0000758
+2.69%
$ 73,223 $ 303,980
Oct 3, 2024 $ 0.0000739
+3.45%
$ 71,388 $ 99,519
Oct 2, 2024 $ 0.0000714
-5.75%
$ 68,979 $ 175,494
Oct 1, 2024 $ 0.0000758
-15.46%
$ 73,177 $ 125,761
Sep 30, 2024 $ 0.0000896
-3.75%
$ 86,526 $ 91,381
Sep 29, 2024 $ 0.0000931
+1.58%
$ 89,894 $ 144,955
Sep 28, 2024 $ 0.0000917
+5.28%
$ 88,602 $ 106,050
Sep 27, 2024 $ 0.0000871
-12.75%
$ 84,159 $ 155,003
Sep 26, 2024 $ 0.0000999
+4.36%
$ 96,537 $ 129,557
Sep 25, 2024 $ 0.0000958
-17.61%
$ 92,569 $ 274,884
Sep 24, 2024 $ 0.000117
-5.92%
$ 112,782 $ 322,369
Sep 23, 2024 $ 0.000124
+5.78%
$ 119,878 $ 237,921
Sep 22, 2024 $ 0.000117
+2.84%
$ 113,326 $ 416,451
Sep 21, 2024 $ 0.000114
+15.59%
$ 110,195 $ 363,136
Sep 20, 2024 $ 0.0000987
-5.01%
$ 95,334 $ 364,527
Sep 19, 2024 $ 0.000104
+10.74%
$ 100,551 $ 219,302
Sep 18, 2024 $ 0.000094
+5.03%
$ 90,796 $ 307,577
Sep 17, 2024 $ 0.0000895
-0.47%
$ 86,449 $ 255,955
Sep 16, 2024 $ 0.0000899
+4.09%
$ 86,859 $ 278,063
Sep 15, 2024 $ 0.0000864
-8.48%
$ 83,448 $ 182,571
Sep 14, 2024 $ 0.000095
+32.57%
$ 91,761 $ 189,446
Sep 13, 2024 $ 0.0000688
-31.68%
$ 66,493 $ 361
Sep 12, 2024 $ 0.0000999
+53.64%
$ 96,449 $ 188,313
Sep 11, 2024 $ 0.000065
+4.30%
$ 62,775 $ 120,379
Sep 10, 2024 $ 0.0000623
+12.88%
$ 60,190 $ 170,131
Sep 9, 2024 $ 0.0000553
-2.29%
$ 53,412 $ 225,129
Sep 8, 2024 $ 0.0000566
-0.72%
$ 54,665 $ 248,747
Sep 7, 2024 $ 0.000057
+2.16%
$ 55,062 $ 250,738
Sep 6, 2024 $ 0.0000558
-0.75%
$ 53,898 $ 260,209
Sep 5, 2024 $ 0.0000562
-1.95%
$ 54,303 $ 170,683
Sep 4, 2024 $ 0.0000573
+11.94%
$ 55,332 $ 246,545