Tune.Fm Historical Data

JAM Page 12
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0000105
+0.00%
$ 10,103 $ 202,376
5:37 PM $ 0.0000105
+0.00%
$ 10,103 $ 205,438
5:36 PM $ 0.0000105
+0.00%
$ 10,103 $ 205,438
5:35 PM $ 0.0000105
+0.00%
$ 10,103 $ 205,590
5:34 PM $ 0.0000106
+0.00%
$ 10,248 $ 205,590
5:33 PM $ 0.0000106
+0.00%
$ 10,248 $ 207,015
5:32 PM $ 0.0000106
+0.00%
$ 10,248 $ 207,015
5:31 PM $ 0.0000106
+0.00%
$ 10,248 $ 210,277
5:30 PM $ 0.0000106
+0.00%
$ 10,248 $ 210,277
5:29 PM $ 0.0000106
+0.00%
$ 10,248 $ 212,389
5:28 PM $ 0.0000106
+0.00%
$ 10,248 $ 212,389
5:27 PM $ 0.0000106
+0.00%
$ 10,248 $ 214,888
5:26 PM $ 0.0000106
+0.00%
$ 10,248 $ 214,888
5:25 PM $ 0.0000106
+0.00%
$ 10,248 $ 216,951
5:24 PM $ 0.0000106
+0.00%
$ 10,248 $ 216,951
5:23 PM $ 0.0000106
+0.00%
$ 10,248 $ 217,036
5:22 PM $ 0.0000106
+0.00%
$ 10,248 $ 217,036
5:21 PM $ 0.0000106
+0.00%
$ 10,248 $ 217,983
5:20 PM $ 0.0000106
+0.00%
$ 10,248 $ 219,586
5:19 PM $ 0.0000106
+0.00%
$ 10,248 $ 219,586
5:18 PM $ 0.0000106
+0.00%
$ 10,248 $ 221,831
5:17 PM $ 0.0000106
+0.00%
$ 10,248 $ 221,831
5:16 PM $ 0.0000106
+0.00%
$ 10,248 $ 223,701
5:15 PM $ 0.0000106
+0.00%
$ 10,248 $ 223,701
5:14 PM $ 0.0000106
+0.00%
$ 10,248 $ 224,821
5:13 PM $ 0.0000106
+0.00%
$ 10,248 $ 224,821
5:12 PM $ 0.0000106
+0.00%
$ 10,248 $ 225,810
5:11 PM $ 0.0000106
+0.00%
$ 10,248 $ 226,249
5:10 PM $ 0.0000106
+0.00%
$ 10,248 $ 226,249
5:09 PM $ 0.0000106
+0.00%
$ 10,248 $ 226,742
5:08 PM $ 0.0000106
+0.00%
$ 10,248 $ 226,742
5:07 PM $ 0.0000106
+0.00%
$ 10,248 $ 228,000
5:06 PM $ 0.0000106
+0.00%
$ 10,248 $ 228,000
5:05 PM $ 0.0000106
+0.00%
$ 10,248 $ 229,545
5:04 PM $ 0.0000106
+0.00%
$ 10,248 $ 229,545
5:03 PM $ 0.0000106
+0.00%
$ 10,248 $ 230,312
5:02 PM $ 0.0000106
+0.00%
$ 10,248 $ 230,312
5:01 PM $ 0.0000106
+0.00%
$ 10,248 $ 230,865
5:00 PM $ 0.0000106
+0.00%
$ 10,248 $ 230,865
4:59 PM $ 0.0000106
+0.00%
$ 10,248 $ 232,594
4:58 PM $ 0.0000106
+0.00%
$ 10,248 $ 232,594
4:57 PM $ 0.0000106
+0.00%
$ 10,248 $ 232,795
4:56 PM $ 0.0000106
+0.00%
$ 10,248 $ 232,795
4:55 PM $ 0.0000106
+0.00%
$ 10,248 $ 234,852
4:54 PM $ 0.0000106
+0.00%
$ 10,248 $ 234,852
4:53 PM $ 0.0000106
+0.00%
$ 10,248 $ 235,410
4:52 PM $ 0.0000106
+0.00%
$ 10,248 $ 235,410
4:51 PM $ 0.0000106
+0.00%
$ 10,248 $ 237,253
4:50 PM $ 0.0000106
+0.00%
$ 10,248 $ 237,253
4:49 PM $ 0.0000106
+0.00%
$ 10,258 $ 238,169