Tune.Fm Historical Data

JAM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0000114
-0.61%
$ 11,021 $ 74
May 26, 4 PM $ 0.0000115
+0.26%
$ 11,089 $ 73
May 26, 3 PM $ 0.0000114
+0.70%
$ 11,060 $ 112
May 26, 2 PM $ 0.0000114
+0.00%
$ 10,982 $ 410
May 26, 1 PM $ 0.0000114
+0.00%
$ 10,982 $ 428
May 26, 12 PM $ 0.0000114
+0.00%
$ 10,982 $ 446
May 26, 11 AM $ 0.0000114
+0.00%
$ 10,982 $ 446
May 26, 10 AM $ 0.0000114
+0.62%
$ 10,982 $ 446
May 26, 9 AM $ 0.0000113
+0.00%
$ 10,915 $ 433
May 26, 8 AM $ 0.0000113
+0.00%
$ 10,915 $ 459
May 26, 7 AM $ 0.0000113
+2.36%
$ 10,915 $ 459
May 26, 6 AM $ 0.000011
+0.45%
$ 10,664 $ 440
May 26, 5 AM $ 0.000011
+0.00%
$ 10,615 $ 439
May 26, 4 AM $ 0.000011
+0.00%
$ 10,615 $ 457
May 26, 3 AM $ 0.000011
+0.00%
$ 10,615 $ 475
May 26, 2 AM $ 0.000011
+0.00%
$ 10,615 $ 475
May 26, 1 AM $ 0.000011
+0.00%
$ 10,615 $ 526
May 26, 12 AM $ 0.000011
+0.00%
$ 10,615 $ 616
May 25, 11 PM $ 0.000011
+0.00%
$ 10,615 $ 622
May 25, 10 PM $ 0.000011
+0.00%
$ 10,615 $ 789
May 25, 9 PM $ 0.000011
-0.99%
$ 10,615 $ 791
May 25, 8 PM $ 0.0000111
+0.00%
$ 10,722 $ 1,151
May 25, 7 PM $ 0.0000111
+0.00%
$ 10,722 $ 1,328
May 25, 6 PM $ 0.0000111
+0.00%
$ 10,722 $ 1,328
May 25, 5 PM $ 0.0000111
+0.00%
$ 10,722 $ 1,328
May 25, 4 PM $ 0.0000111
-2.89%
$ 10,722 $ 1,328
May 25, 3 PM $ 0.0000114
+3.91%
$ 11,040 $ 1,285
May 25, 2 PM $ 0.000011
+0.92%
$ 10,625 $ 1,207
May 25, 1 PM $ 0.0000109
+0.74%
$ 10,528 $ 1,193
May 25, 12 PM $ 0.0000108
+0.00%
$ 10,451 $ 1,184
May 25, 11 AM $ 0.0000108
+0.00%
$ 10,451 $ 1,184
May 25, 10 AM $ 0.0000108
+0.00%
$ 10,451 $ 1,186
May 25, 9 AM $ 0.0000108
+0.00%
$ 10,451 $ 1,188
May 25, 8 AM $ 0.0000108
+0.00%
$ 10,451 $ 1,133
May 25, 7 AM $ 0.0000108
+0.00%
$ 10,451 $ 1,133
May 25, 6 AM $ 0.0000108
+0.00%
$ 10,451 $ 1,136
May 25, 5 AM $ 0.0000108
+0.00%
$ 10,451 $ 1,136
May 25, 4 AM $ 0.0000108
+0.00%
$ 10,451 $ 1,117
May 25, 3 AM $ 0.0000108
+0.00%
$ 10,451 $ 1,099
May 25, 2 AM $ 0.0000108
+0.00%
$ 10,451 $ 1,099
May 25, 1 AM $ 0.0000108
+0.00%
$ 10,451 $ 1,048
May 25, 12 AM $ 0.0000108
+0.00%
$ 10,451 $ 958
May 24, 11 PM $ 0.0000108
+0.09%
$ 10,451 $ 952
May 24, 10 PM $ 0.0000106
+0.57%
$ 10,229 $ 785
May 24, 9 PM $ 0.0000105
-2.68%
$ 10,171 $ 785
May 24, 8 PM $ 0.0000108
-4.25%
$ 10,451 $ 423
May 24, 7 PM $ 0.0000113
+0.00%
$ 10,915 $ 250
May 24, 6 PM $ 0.0000113
+0.00%
$ 10,915 $ 250
May 24, 5 PM $ 0.0000113
+0.00%
$ 10,915 $ 250
May 24, 4 PM $ 0.0000113
+0.00%
$ 10,915 $ 252