Tune.Fm Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0000125
+0.00%
$ 12,093 $ 270,235
10:58 AM $ 0.0000126
+0.00%
$ 12,093 $ 271,065
10:57 AM $ 0.0000125
+0.00%
$ 12,093 $ 271,065
10:56 AM $ 0.0000125
+0.00%
$ 12,093 $ 271,569
10:55 AM $ 0.0000125
+0.00%
$ 12,093 $ 271,569
10:54 AM $ 0.0000125
+0.00%
$ 12,093 $ 271,581
10:53 AM $ 0.0000125
+0.00%
$ 12,093 $ 271,581
10:52 AM $ 0.0000125
+0.00%
$ 12,093 $ 271,601
10:51 AM $ 0.0000125
+0.00%
$ 12,093 $ 271,601
10:50 AM $ 0.0000125
+0.00%
$ 12,093 $ 271,601
10:49 AM $ 0.0000125
+0.00%
$ 12,093 $ 272,095
10:48 AM $ 0.0000125
+0.00%
$ 12,093 $ 272,095
10:47 AM $ 0.0000125
+0.00%
$ 12,093 $ 272,649
10:46 AM $ 0.0000125
+0.00%
$ 12,093 $ 272,649
10:45 AM $ 0.0000125
+0.00%
$ 12,093 $ 272,682
10:44 AM $ 0.0000125
+0.00%
$ 12,093 $ 272,682
10:43 AM $ 0.0000125
+0.00%
$ 12,093 $ 273,215
10:42 AM $ 0.0000125
+0.00%
$ 12,093 $ 273,215
10:41 AM $ 0.0000125
+0.00%
$ 12,093 $ 273,238
10:40 AM $ 0.0000125
+0.00%
$ 12,093 $ 273,238
10:39 AM $ 0.0000125
+0.00%
$ 12,093 $ 273,240
10:38 AM $ 0.0000125
+0.00%
$ 12,093 $ 273,240
10:37 AM $ 0.0000125
+0.00%
$ 12,093 $ 273,240
10:36 AM $ 0.0000125
+0.00%
$ 12,093 $ 273,240
10:35 AM $ 0.0000125
+0.00%
$ 12,093 $ 273,242
10:34 AM $ 0.0000125
+0.00%
$ 12,093 $ 273,243
10:33 AM $ 0.0000126
+0.00%
$ 12,093 $ 273,243
10:32 AM $ 0.0000126
+0.00%
$ 12,093 $ 273,265
10:31 AM $ 0.0000126
+0.00%
$ 12,093 $ 273,265
10:30 AM $ 0.0000126
+0.00%
$ 12,093 $ 274,665
10:29 AM $ 0.0000126
+0.00%
$ 12,170 $ 274,665
10:28 AM $ 0.0000126
+0.00%
$ 12,170 $ 275,170
10:27 AM $ 0.0000126
+0.00%
$ 12,170 $ 275,170
10:26 AM $ 0.0000126
+0.00%
$ 12,170 $ 275,207
10:25 AM $ 0.0000126
+0.00%
$ 12,170 $ 275,207
10:24 AM $ 0.0000126
+0.00%
$ 12,170 $ 275,232
10:23 AM $ 0.0000126
+0.00%
$ 12,170 $ 275,232
10:22 AM $ 0.0000126
+0.00%
$ 12,170 $ 275,784
10:21 AM $ 0.0000126
+0.00%
$ 12,170 $ 275,784
10:20 AM $ 0.0000126
+0.00%
$ 12,170 $ 275,785
10:19 AM $ 0.0000126
+0.00%
$ 12,170 $ 275,825
10:18 AM $ 0.0000126
+0.00%
$ 12,170 $ 275,825
10:17 AM $ 0.0000126
+0.00%
$ 12,170 $ 275,930
10:16 AM $ 0.0000126
+0.00%
$ 12,170 $ 275,930
10:15 AM $ 0.0000126
+0.00%
$ 12,170 $ 275,992
10:14 AM $ 0.0000126
+0.00%
$ 12,170 $ 275,992
10:13 AM $ 0.0000126
+0.00%
$ 12,170 $ 277,612
10:12 AM $ 0.0000126
+0.00%
$ 12,170 $ 277,612
10:11 AM $ 0.0000126
+0.00%
$ 12,170 $ 278,865
10:10 AM $ 0.0000125
+0.00%
$ 12,170 $ 278,865
Download