Valero Energy (Reality Tokenized) Historical Data

rVLO Page 26
Date Close Price change Market cap Trading volume
11:16 AM $ 247.99
+0.00%
$ -- $ 704,735
11:15 AM $ 247.99
+0.56%
$ -- $ 702,267
11:14 AM $ 246.6
+0.00%
$ -- $ 702,267
11:13 AM $ 246.6
+0.00%
$ -- $ 702,267
11:12 AM $ 246.6
+0.00%
$ -- $ 702,267
11:11 AM $ 246.6
+0.00%
$ -- $ 702,267
11:10 AM $ 246.6
+0.00%
$ -- $ 702,267
11:09 AM $ 246.6
+0.00%
$ -- $ 699,801
11:08 AM $ 246.6
+0.00%
$ -- $ 699,801
11:07 AM $ 246.6
+0.00%
$ -- $ 643,330
11:06 AM $ 246.6
+0.00%
$ -- $ 643,330
11:05 AM $ 246.6
+0.00%
$ -- $ 470,709
11:04 AM $ 246.6
+0.00%
$ -- $ 470,709
11:03 AM $ 246.6
+0.00%
$ -- $ 470,709
11:02 AM $ 246.6
+0.00%
$ -- $ 469,720
11:01 AM $ 246.6
+0.00%
$ -- $ 469,720
11:00 AM $ 246.6
-0.45%
$ -- $ 469,720
10:59 AM $ 247.71
+0.00%
$ -- $ 468,977
10:58 AM $ 247.71
+0.00%
$ -- $ 468,977
10:57 AM $ 247.71
+0.00%
$ -- $ 466,995
10:56 AM $ 247.71
+0.00%
$ -- $ 466,995
10:55 AM $ 247.71
+0.00%
$ -- $ 466,995
10:54 AM $ 247.71
+0.00%
$ -- $ 466,995
10:53 AM $ 247.71
+0.00%
$ -- $ 466,995
10:52 AM $ 247.71
+0.00%
$ -- $ 466,995
10:51 AM $ 247.71
+0.00%
$ -- $ 466,995
10:50 AM $ 247.71
+0.00%
$ -- $ 466,995
10:49 AM $ 247.71
+0.00%
$ -- $ 454,610
10:48 AM $ 247.71
+0.00%
$ -- $ 454,610
10:47 AM $ 247.71
+0.00%
$ -- $ 454,610
10:46 AM $ 247.71
+0.00%
$ -- $ 454,610
10:45 AM $ 247.71
+0.00%
$ -- $ 454,610
10:44 AM $ 247.71
+0.00%
$ -- $ 454,610
10:43 AM $ 247.71
+0.00%
$ -- $ 454,610
10:42 AM $ 247.71
+0.00%
$ -- $ 454,610
10:41 AM $ 247.71
+0.00%
$ -- $ 454,610
10:40 AM $ 247.71
+0.00%
$ -- $ 454,610
10:39 AM $ 247.71
+0.00%
$ -- $ 454,610
10:38 AM $ 247.71
+0.00%
$ -- $ 454,610
10:37 AM $ 247.71
+0.00%
$ -- $ 454,610
10:36 AM $ 247.71
+0.00%
$ -- $ 454,610
10:35 AM $ 247.71
+0.00%
$ -- $ 454,610
10:34 AM $ 247.71
+0.00%
$ -- $ 454,610
10:33 AM $ 247.71
+0.00%
$ -- $ 454,610
10:32 AM $ 247.71
+0.00%
$ -- $ 454,610
10:31 AM $ 247.71
+0.00%
$ -- $ 454,610
10:30 AM $ 247.71
+0.00%
$ -- $ 454,610
10:29 AM $ 247.71
+0.00%
$ -- $ 454,610
10:28 AM $ 247.71
+0.00%
$ -- $ 454,610
10:27 AM $ 247.71
+0.00%
$ -- $ 454,610