Valero Energy (Reality Tokenized) Historical Data

rVLO Page 22
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 247.71
+0.00%
$ -- $ 454,610
10:12 AM $ 247.71
+0.00%
$ -- $ 454,610
10:11 AM $ 247.71
+0.00%
$ -- $ 454,610
10:10 AM $ 247.71
+0.00%
$ -- $ 454,610
10:09 AM $ 247.71
+0.00%
$ -- $ 454,599
10:08 AM $ 247.71
+0.00%
$ -- $ 454,599
10:07 AM $ 247.71
+0.00%
$ -- $ 450,140
10:06 AM $ 247.71
+0.00%
$ -- $ 450,140
10:05 AM $ 247.71
+0.00%
$ -- $ 450,140
10:04 AM $ 247.71
+0.00%
$ -- $ 450,140
10:03 AM $ 247.71
+0.00%
$ -- $ 449,397
10:02 AM $ 247.71
+0.00%
$ -- $ 449,397
10:01 AM $ 247.71
+0.00%
$ -- $ 449,397
10:00 AM $ 247.71
+0.00%
$ -- $ 449,397
9:59 AM $ 247.71
-0.06%
$ -- $ 449,397
9:58 AM $ 247.85
+0.00%
$ -- $ 449,397
9:57 AM $ 247.85
+0.00%
$ -- $ 449,397
9:56 AM $ 247.85
+0.00%
$ -- $ 449,397
9:55 AM $ 247.85
+0.00%
$ -- $ 449,397
9:54 AM $ 247.85
+0.00%
$ -- $ 449,397
9:53 AM $ 247.85
+0.00%
$ -- $ 449,397
9:52 AM $ 247.85
+0.00%
$ -- $ 449,397
9:51 AM $ 247.85
+0.00%
$ -- $ 448,902
9:50 AM $ 247.86
+0.00%
$ -- $ 448,902
9:49 AM $ 247.86
+0.00%
$ -- $ 448,902
9:48 AM $ 247.86
+0.00%
$ -- $ 448,902
9:47 AM $ 247.86
+0.00%
$ -- $ 448,902
9:46 AM $ 247.86
+0.00%
$ -- $ 448,902
9:45 AM $ 247.86
+0.00%
$ -- $ 448,902
9:44 AM $ 247.86
+0.00%
$ -- $ 448,902
9:43 AM $ 247.86
+0.00%
$ -- $ 448,902
9:42 AM $ 247.86
+0.00%
$ -- $ 448,902
9:41 AM $ 247.86
+0.00%
$ -- $ 448,902
9:40 AM $ 247.86
+0.00%
$ -- $ 448,902
9:39 AM $ 247.86
+0.00%
$ -- $ 448,902
9:38 AM $ 247.86
+0.00%
$ -- $ 448,902
9:37 AM $ 247.86
+0.00%
$ -- $ 448,902
9:36 AM $ 247.86
+0.00%
$ -- $ 448,902
9:35 AM $ 247.86
+0.00%
$ -- $ 448,902
9:34 AM $ 247.86
+0.00%
$ -- $ 448,902
9:33 AM $ 247.86
+0.00%
$ -- $ 448,902
9:32 AM $ 247.86
+0.00%
$ -- $ 448,902
9:31 AM $ 247.86
+0.00%
$ -- $ 448,902
9:30 AM $ 247.86
+0.00%
$ -- $ 448,902
9:29 AM $ 247.86
+0.00%
$ -- $ 448,902
9:28 AM $ 247.86
+0.00%
$ -- $ 448,902
9:27 AM $ 247.86
+0.00%
$ -- $ 448,902
9:26 AM $ 247.86
+0.00%
$ -- $ 448,902
9:25 AM $ 247.86
+0.00%
$ -- $ 448,902
9:24 AM $ 247.86
+0.00%
$ -- $ 448,902